AKITA-BSC Historical Data

AKITA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000378
+0.40%
$ 378,090 $ 39,625
Oct 19, 12 AM $ 0.000377
-0.37%
$ 377,444 $ 39,656
Oct 18, 9 PM $ 0.00035
-0.90%
$ 349,811 $ 41,502
Oct 18, 7 PM $ 0.000387
+0.84%
$ 387,195 $ 41,840
Oct 18, 6 PM $ 0.000384
-0.06%
$ 384,247 $ 41,694
Oct 18, 5 PM $ 0.000352
+0.17%
$ 352,006 $ 41,948
Oct 18, 4 PM $ 0.000351
+0.00%
$ 350,991 $ 41,940
Oct 18, 3 PM $ 0.000384
+0.12%
$ 384,043 $ 42,245
Oct 18, 2 PM $ 0.000384
+0.32%
$ 384,479 $ 42,044
Oct 18, 1 PM $ 0.000382
-1.15%
$ 382,312 $ 41,910
Oct 18, 12 PM $ 0.000359
-0.99%
$ 359,282 $ 42,016
Oct 18, 11 AM $ 0.000394
-0.64%
$ 393,628 $ 42,394
Oct 18, 10 AM $ 0.000397
+0.03%
$ 396,665 $ 42,622
Oct 18, 9 AM $ 0.000396
+9.07%
$ 395,678 $ 42,556
Oct 18, 8 AM $ 0.000364
-1.63%
$ 363,796 $ 43,054
Oct 18, 7 AM $ 0.00037
-5.80%
$ 370,469 $ 43,045
Oct 18, 6 AM $ 0.000393
+0.47%
$ 392,685 $ 42,197
Oct 18, 5 AM $ 0.000357
+0.68%
$ 357,053 $ 41,751
Oct 18, 4 AM $ 0.000354
-0.48%
$ 353,667 $ 41,947
Oct 18, 3 AM $ 0.000356
+0.54%
$ 356,190 $ 41,654
Oct 18, 2 AM $ 0.000358
+0.14%
$ 357,860 $ 41,592
Oct 18, 1 AM $ 0.000357
+1.43%
$ 357,205 $ 41,545
Oct 18, 12 AM $ 0.000352
+0.26%
$ 352,382 $ 40,974
Oct 17, 11 PM $ 0.000385
+0.01%
$ 385,179 $ 39,474
Oct 17, 10 PM $ 0.000385
-1.00%
$ 384,510 $ 39,463
Oct 17, 9 PM $ 0.000388
+1.00%
$ 387,762 $ 39,200
Oct 17, 8 PM $ 0.000384
+1.33%
$ 384,029 $ 38,420
Oct 17, 7 PM $ 0.00038
-0.42%
$ 380,043 $ 38,134
Oct 17, 6 PM $ 0.00038
-1.02%
$ 379,849 $ 38,933
Oct 17, 5 PM $ 0.000383
+0.93%
$ 383,062 $ 39,549
Oct 17, 4 PM $ 0.000382
+10.69%
$ 382,010 $ 39,242
Oct 17, 3 PM $ 0.000345
+1.45%
$ 344,682 $ 38,950
Oct 17, 2 PM $ 0.000342
-1.43%
$ 341,602 $ 38,849
Oct 17, 1 PM $ 0.000342
-8.20%
$ 341,956 $ 39,161
Oct 17, 12 PM $ 0.000373
-0.81%
$ 373,194 $ 38,775
Oct 17, 11 AM $ 0.000378
+13.26%
$ 377,723 $ 38,806
Oct 17, 10 AM $ 0.000334
-0.79%
$ 333,508 $ 37,722
Oct 17, 9 AM $ 0.000338
+0.25%
$ 337,809 $ 37,811
Oct 17, 8 AM $ 0.000336
-2.38%
$ 335,708 $ 37,620
Oct 17, 7 AM $ 0.000345
-2.30%
$ 344,793 $ 38,848
Oct 17, 6 AM $ 0.000354
-2.60%
$ 353,829 $ 39,612
Oct 17, 5 AM $ 0.000363
-1.79%
$ 363,247 $ 40,093
Oct 17, 4 AM $ 0.00037
+0.26%
$ 370,354 $ 40,799
Oct 17, 3 AM $ 0.000369
-0.05%
$ 369,397 $ 41,525
Oct 17, 2 AM $ 0.000368
-0.45%
$ 368,161 $ 41,519
Oct 17, 1 AM $ 0.000371
-7.94%
$ 370,908 $ 41,286
Oct 17, 12 AM $ 0.000402
+0.59%
$ 402,433 $ 41,410
Oct 16, 11 PM $ 0.000401
+8.40%
$ 400,680 $ 40,949
Oct 16, 10 PM $ 0.00037
-1.37%
$ 370,397 $ 41,649
Oct 16, 9 PM $ 0.000374
-6.48%
$ 374,047 $ 41,671