AKITA-BSC Historical Data

AKITA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0004
-0.19%
$ 399,546 $ 41,099
Oct 16, 7 PM $ 0.0004
+8.13%
$ 400,062 $ 40,616
Oct 16, 6 PM $ 0.00037
-0.44%
$ 369,520 $ 39,608
Oct 16, 5 PM $ 0.000371
-0.12%
$ 370,702 $ 37,999
Oct 16, 4 PM $ 0.000369
+0.46%
$ 369,323 $ 37,844
Oct 16, 3 PM $ 0.000372
-1.96%
$ 372,097 $ 38,103
Oct 16, 2 PM $ 0.00038
-1.91%
$ 380,463 $ 39,607
Oct 16, 1 PM $ 0.000387
+0.12%
$ 386,912 $ 39,756
Oct 16, 12 PM $ 0.000387
-8.27%
$ 386,960 $ 41,244
Oct 16, 11 AM $ 0.000422
+0.05%
$ 421,533 $ 42,264
Oct 16, 10 AM $ 0.000421
+9.25%
$ 421,477 $ 42,890
Oct 16, 9 AM $ 0.000389
+0.07%
$ 388,840 $ 42,864
Oct 16, 8 AM $ 0.000387
+0.16%
$ 386,630 $ 42,002
Oct 16, 7 AM $ 0.000388
-0.34%
$ 387,505 $ 41,177
Oct 16, 6 AM $ 0.000389
+0.52%
$ 388,815 $ 42,385
Oct 16, 5 AM $ 0.000387
+0.67%
$ 386,906 $ 42,157
Oct 16, 4 AM $ 0.000383
-0.99%
$ 383,075 $ 42,013
Oct 16, 3 AM $ 0.000387
-1.01%
$ 386,924 $ 41,958
Oct 16, 2 AM $ 0.000391
+1.36%
$ 391,312 $ 42,385
Oct 16, 1 AM $ 0.000419
+0.79%
$ 418,904 $ 42,710
Oct 16, 12 AM $ 0.000414
-0.30%
$ 413,940 $ 43,081
Oct 15, 11 PM $ 0.000379
+0.30%
$ 378,944 $ 42,441
Oct 15, 10 PM $ 0.000378
+0.45%
$ 378,063 $ 43,081
Oct 15, 9 PM $ 0.000378
-8.44%
$ 378,473 $ 42,980
Oct 15, 8 PM $ 0.000415
+0.04%
$ 414,566 $ 42,397
Oct 15, 7 PM $ 0.000381
-0.77%
$ 380,723 $ 43,690
Oct 15, 6 PM $ 0.000382
-0.05%
$ 382,182 $ 44,519
Oct 15, 5 PM $ 0.000382
-9.22%
$ 382,165 $ 45,167
Oct 15, 4 PM $ 0.000421
+0.64%
$ 421,041 $ 45,349
Oct 15, 3 PM $ 0.000419
+9.23%
$ 418,873 $ 43,531
Oct 15, 2 PM $ 0.000385
+0.05%
$ 385,126 $ 43,661
Oct 15, 1 PM $ 0.000384
-8.32%
$ 384,365 $ 44,136
Oct 15, 12 PM $ 0.000422
+0.15%
$ 421,747 $ 42,589
Oct 15, 11 AM $ 0.000421
-0.64%
$ 420,627 $ 42,100
Oct 15, 10 AM $ 0.000424
+0.19%
$ 424,243 $ 41,470
Oct 15, 9 AM $ 0.000423
-0.93%
$ 423,382 $ 41,307
Oct 15, 8 AM $ 0.000429
+0.87%
$ 428,859 $ 41,800
Oct 15, 7 AM $ 0.000386
-0.78%
$ 386,203 $ 41,266
Oct 15, 6 AM $ 0.00039
-0.39%
$ 390,192 $ 41,324
Oct 15, 5 AM $ 0.000391
-9.09%
$ 391,123 $ 41,677
Oct 15, 4 AM $ 0.000431
-0.31%
$ 430,869 $ 43,152
Oct 15, 3 AM $ 0.000432
-0.89%
$ 431,672 $ 42,966
Oct 15, 2 AM $ 0.000437
+1.22%
$ 436,520 $ 43,558
Oct 15, 1 AM $ 0.000429
+8.49%
$ 429,490 $ 42,799
Oct 15, 12 AM $ 0.000396
-0.39%
$ 396,336 $ 42,118
Oct 14, 11 PM $ 0.000398
+0.52%
$ 398,428 $ 42,876
Oct 14, 10 PM $ 0.000396
-1.05%
$ 396,314 $ 42,433
Oct 14, 9 PM $ 0.000432
-0.10%
$ 431,994 $ 43,921
Oct 14, 8 PM $ 0.000434
+1.14%
$ 433,530 $ 44,154
Oct 14, 7 PM $ 0.000427
+6.81%
$ 427,453 $ 44,188