AKITA-BSC Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅34
+0.00%
$ 3,400 $ 1
Apr 20, 2026 $ 0.0₅34
-7.34%
$ 3,400 $ 1
Apr 9, 2026 $ 0.0₅598
+0.64%
$ 5,981 $ 0.01
Mar 28, 2026 $ 0.0₅272
+0.22%
$ -- $ 0.01
Jan 23, 2026 $ 0.0₅709
+64.72%
$ -- $ 0
Jan 7, 2026 $ 0.0₅511
+42.32%
$ 5,107 $ 0
Dec 30, 2025 $ 0.0₅621
-12.95%
$ 6,214 $ 0
Dec 29, 2025 $ 0.0000569
+0.00%
$ 56,916 $ 8
Dec 27, 2025 $ 0.0000106
-16.22%
$ 10,594 $ 1
Dec 26, 2025 $ 0.0₅581
-45.35%
$ 4,961 $ 1
Dec 25, 2025 $ 0.0₅599
+80.00%
$ 5,987 $ 1
Nov 2, 2025 $ 0.00035
-1.56%
$ -- $ 37,585
Nov 1, 2025 $ 0.000355
+3.94%
$ 355,319 $ 39,715
Oct 31, 2025 $ 0.000343
+1.34%
$ 341,986 $ 38,854
Oct 30, 2025 $ 0.000338
-5.22%
$ 337,731 $ 35,931
Oct 29, 2025 $ 0.000355
+1.82%
$ 354,510 $ 39,982
Oct 28, 2025 $ 0.000382
+4.90%
$ 381,748 $ 41,457
Oct 27, 2025 $ 0.000364
+1.04%
$ 363,839 $ 41,365
Oct 26, 2025 $ 0.000359
+0.94%
$ 359,373 $ 40,853
Oct 25, 2025 $ 0.000356
-0.58%
$ 356,482 $ 37,713
Oct 24, 2025 $ 0.000392
+8.82%
$ 391,799 $ 40,279
Oct 23, 2025 $ 0.00039
+13.70%
$ 360,267 $ 42,419
Oct 22, 2025 $ 0.000341
-0.13%
$ 343,951 $ 39,111
Oct 21, 2025 $ 0.000374
-2.64%
$ 340,433 $ 37,832
Oct 20, 2025 $ 0.000387
-0.21%
$ 387,029 $ 39,638
Oct 19, 2025 $ 0.000358
-5.48%
$ 358,077 $ 43,089
Oct 18, 2025 $ 0.00035
-0.48%
$ 349,811 $ 41,502
Oct 17, 2025 $ 0.000385
-3.89%
$ 385,179 $ 39,463
Oct 16, 2025 $ 0.00037
-10.79%
$ 400,680 $ 41,649
Oct 15, 2025 $ 0.000378
-4.99%
$ 378,944 $ 43,081
Oct 14, 2025 $ 0.000396
-6.23%
$ 398,428 $ 42,433
Oct 13, 2025 $ 0.000424
-8.62%
$ 423,652 $ 46,527
Oct 12, 2025 $ 0.000463
+13.51%
$ 462,527 $ 48,254
Oct 11, 2025 $ 0.000408
+11.45%
$ 407,778 $ 38,292
Oct 10, 2025 $ 0.00037
-9.23%
$ 369,567 $ 38,638
Oct 9, 2025 $ 0.000407
-7.86%
$ 407,208 $ 44,130
Oct 8, 2025 $ 0.000443
-3.82%
$ 442,535 $ 47,905
Oct 7, 2025 $ 0.00046
+11.84%
$ 459,967 $ 44,705
Oct 6, 2025 $ 0.000407
+4.03%
$ 407,356 $ 43,655
Oct 5, 2025 $ 0.00039
-10.23%
$ 389,951 $ 39,488
Oct 4, 2025 $ 0.000544
+14.45%
$ 543,995 $ 40,681
Oct 3, 2025 $ 0.000532
+18.56%
$ 475,284 $ 44,205
Oct 2, 2025 $ 0.000447
-2.50%
$ 447,392 $ 39,944
Oct 1, 2025 $ 0.000458
+8.81%
$ 459,111 $ 36,050
Sep 30, 2025 $ 0.000417
-1.94%
$ 416,026 $ 37,205
Sep 29, 2025 $ 0.000425
-5.12%
$ 425,273 $ 36,487
Sep 28, 2025 $ 0.000405
-7.53%
$ 405,508 $ 36,134
Sep 27, 2025 $ 0.000438
+9.25%
$ 438,299 $ 34,460
Sep 26, 2025 $ 0.000436
+1.09%
$ 400,732 $ 35,611
Sep 25, 2025 $ 0.000429
-0.59%
$ 429,101 $ 35,674
Download