AKITA-BSC Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.0000689
+0.00%
$68,877 $0
Aug 18, 1 PM $0.0000695
+0.00%
$69,530 $22
Aug 18, 9 AM $0.0000568
+0.00%
$56,825 $0
Aug 17, 8 PM $0.0000727
+0.00%
$72,743 $76
Aug 17, 11 AM $0
--%
$-- $0.0₁₃1
Aug 17, 8 AM $0
--%
$-- $0
Aug 16, 9 PM $0.0₁₄874
-44.13%
$-- $0
Aug 16, 2 PM $0.0₁₁11
-64.53%
$-- $0
Aug 16, 1 PM $0.0₁₁306
-15.52%
$-- $0.00001
Aug 16, 7 AM $0.0₈66
+0.00%
$7 $0
Aug 16, 5 AM $0.0₇278
-57.27%
$28 $0
Aug 16, 4 AM $0.0₆347
-11.67%
$347 $2
Aug 16, 3 AM $0.0₆769
+61.40%
$769 $4
Aug 15, 11 PM $0.0₅31
+0.00%
$3,098 $27
Aug 15, 10 PM $0.0₅893
-39.74%
$8,934 $57
Aug 15, 8 PM $0.0000369
-8.06%
$36,882 $218
Aug 15, 6 PM $0.0000492
-3.13%
$49,191 $587
Aug 15, 5 PM $0.0000517
-18.04%
$51,677 $803
Aug 15, 4 PM $0.0000592
+27.40%
$59,183 $954
Aug 15, 3 PM $0.0000829
+3.45%
$82,927 $242
Aug 15, 2 PM $0.0000817
+13.04%
$81,703 $226
Aug 15, 1 PM $0.0000721
+0.06%
$72,092 $216
Aug 15, 12 PM $0.0000714
+2.85%
$71,444 $741
Aug 15, 11 AM $0.0000702
+149.99%
$70,208 $176
Aug 15, 6 AM $0.0000315
+4.43%
$31,464 $52
Aug 15, 5 AM $0.0000283
-2.97%
$28,314 $46
Aug 14, 11 PM $0.0000254
-3.37%
$25,440 $47
Aug 14, 9 PM $0.0000261
-7.08%
$26,113 $50
Aug 14, 8 PM $0.00002
+2.24%
$19,963 $255
Aug 14, 7 PM $0.0000178
-11.46%
$17,797 $246
Aug 14, 6 PM $0.0000199
-3.14%
$19,915 $238
Aug 14, 5 PM $0.0000251
+23.47%
$25,077 $214
Aug 14, 1 PM $0.0000857
+0.00%
$85,730 $14
Aug 14, 10 AM $0.0000771
+0.00%
$77,087 $6
Aug 14, 1 AM $0.0000955
-0.08%
$95,476 $8
Aug 13, 11 PM $0.0000909
+22.67%
$90,894 $11
Aug 13, 11 AM $0.0000975
+0.00%
$97,486 $1
Aug 13, 9 AM $0.0000988
+0.00%
$98,784 $1
Aug 12, 3 PM $0.000097
+1.39%
$97,022 $1
Aug 11, 7 AM $0.000104
-2.32%
$104,132 $941
Aug 11, 2 AM $0.0000968
+0.00%
$96,772 $921
Aug 10, 11 PM $0.0000981
+12.20%
$98,119 $934
Aug 10, 10 PM $0.00012
+54.88%
$120,122 $928
Aug 10, 8 PM $0.0000636
+4.13%
$63,574 $4
Aug 10, 7 PM $0.000061
+0.96%
$61,045 $4
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Download