AKITA-BSC Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000689
--%
$-- $15
Aug 10 $0.0₅31
-94.88%
$-- $1,397
Aug 3 $0
-100.00%
$-- $8
Jul 27 $0.0₁₇2
-100.00%
$-- $195
Jul 20 $0.000054
--%
$-- $13
Jul 13 $0
-100.00%
$-- $47
Jul 6 $0.0000641
+142.78%
$64,059 $73
Jun 29 $0.0000221
+3.58%
$-- $2
Jun 22 $0.0000202
+6.41%
$-- $9
Jun 15 $0.0000307
+121.70%
$22,881 $11
Jun 8 $0.0000184
+153.58%
$17,159 $20
Jun 1 $0.0₅287
+0.00%
$-- $0
May 25 $0.0₅579
-9.80%
$-- $0
May 18 $0.0₅649
+11.05%
$-- $1
May 11 $0.0₅516
+34.82%
$-- $5
May 4 $0.0₅734
-40.63%
$-- $8
Apr 27 $0.0₅679
-11.43%
$-- $0
Apr 20 $0.0₅871
+137.30%
$-- $12,324
Apr 6 $0.0₅598
+0.64%
$-- $0.01
Mar 23 $0.0₅272
+0.22%
$-- $0.01
Jan 19 $0.0₅709
+64.72%
$-- $0
Jan 5 $0.0₅511
+42.32%
$-- $0
Dec 29 $0.0₅621
-89.08%
$-- $8
Dec 22 $0.0000106
+218.54%
$-- $4
Oct 27 $0.000355
-1.33%
$-- $237,304
Oct 20 $0.000356
-8.08%
$359,373 $236,991
Oct 13 $0.00035
-24.55%
$358,077 $254,655
Oct 6 $0.000408
+4.14%
$462,527 $257,324
Sep 29 $0.000544
+21.37%
$389,951 $234,572
Sep 22 $0.000438
-14.29%
$405,508 $210,668
Sep 15 $0.000409
+8.97%
$511,390 $207,570
Sep 8 $0.000384
+14.77%
$377,098 $197,330
Sep 1 $0.000328
-10.06%
$333,922 $183,462
Aug 25 $0.000335
-16.18%
$365,406 $172,057
Aug 18 $0.000398
+3.22%
$399,329 $137
Aug 11 $0.000387
+0.01%
$386,528 $55,586
Aug 4 $0.000388
+10.83%
$385,443 $165,695
Jul 28 $0.00278
+491.12%
$353,742 $92,833
Jul 21 $0.000433
+1.31%
$470,787 $169,169
Jul 14 $0.000374
-2.58%
$426,701 $176,724
Jul 7 $0.000407
+11.42%
$382,994 $165,629
Jun 30 $0.000392
+1.91%
$365,419 $213,913
Jun 23 $0.000372
+19.11%
$384,276 $134,625
Jun 16 $0.000324
-1.57%
$312,107 $192,334
Jun 9 $0.000316
+5.81%
$329,930 $264,225
Jun 2 $0.000299
+7.81%
$298,327 $142,516
May 26 $0.000278
-2.29%
$277,704 $163,108
May 19 $0.000286
-2.56%
$284,698 $136,970
May 12 $0.000276
-1.65%
$294,749 $118,579
May 5 $0.00031
+18.61%
$280,688 $131,607
Download