SQU meme token Historical Data

SQUT
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0₈384
+0.00%
$-- $14
Jan 23, 2025 $0.0₈427
+0.00%
$-- $64
Jan 22, 2025 $0.0₈427
+0.54%
$1.09 million $64
Jan 21, 2025 $0.0₈435
-0.27%
$-- $5,036
Jan 20, 2025 $0.0₈436
-40.03%
$1.11 million $12,611
Jan 19, 2025 $0.0₇109
-0.11%
$-- $23
Jan 15, 2025 $0.0₇111
+0.67%
$2.83 million $56
Jan 14, 2025 $0.0₇109
+0.28%
$2.78 million $55
Jan 6, 2025 $0.0₇109
-0.76%
$2.78 million $71
Jan 2, 2025 $0.0₇114
+0.61%
$-- $677
Dec 30, 2024 $0.0₇111
-0.57%
$-- $8
Dec 29, 2024 $0.0₇112
+0.93%
$2.86 million $8
Dec 28, 2024 $0.0₇111
-0.42%
$2.84 million $84
Dec 26, 2024 $0.0₇114
+2.30%
$-- $1
Dec 25, 2024 $0.0₇112
-0.58%
$2.85 million $490
Dec 21, 2024 $0.0₇111
-0.12%
$2.83 million $4
Dec 20, 2024 $0.0₇11
-1.67%
$2.8 million $4
Dec 19, 2024 $0.0₇112
-0.62%
$2.86 million $9
Dec 18, 2024 $0.0₇114
-0.73%
$2.9 million $478
Dec 17, 2024 $0.0₇116
+1.14%
$2.95 million $0
Dec 10, 2024 $0.0₇114
-1.12%
$-- $0
Dec 9, 2024 $0.0₇115
-0.25%
$2.92 million $0
Dec 6, 2024 $0.0₇115
+0.81%
$-- $12
Dec 5, 2024 $0.0₇114
-2.08%
$2.91 million $11
Dec 3, 2024 $0.0₇114
-0.47%
$2.93 million $16
Dec 2, 2024 $0.0₇11
-4.13%
$-- $0
Nov 30, 2024 $0.0₇117
+1.01%
$-- $83
Nov 29, 2024 $0.0₇116
+0.40%
$2.95 million $82
Nov 28, 2024 $0.0₇116
+0.36%
$2.94 million $36
Nov 27, 2024 $0.0₇115
-1.03%
$2.92 million $20
Nov 26, 2024 $0.0₇117
+0.82%
$2.97 million $20
Nov 25, 2024 $0.0₇116
+0.03%
$2.94 million $21
Nov 24, 2024 $0.0₇116
-0.18%
$2.94 million $5
Nov 23, 2024 $0.0₇116
+0.36%
$2.96 million $185
Nov 22, 2024 $0.0₇115
+0.08%
$2.95 million $340
Nov 21, 2024 $0.0₇115
+1.27%
$2.94 million $410
Nov 20, 2024 $0.0₇114
+6.50%
$2.91 million $166
Nov 19, 2024 $0.0₇107
-6.74%
$2.73 million $124
Nov 18, 2024 $0.0₇115
-2.18%
$2.93 million $286
Nov 17, 2024 $0.0₇117
+1.51%
$2.99 million $581
Nov 16, 2024 $0.0₇116
+0.70%
$2.95 million $137
Nov 15, 2024 $0.0₇115
+0.67%
$2.93 million $354
Nov 14, 2024 $0.0₇114
-0.18%
$2.91 million $791
Nov 13, 2024 $0.0₇114
-0.17%
$2.91 million $704
Nov 12, 2024 $0.0₇114
-2.94%
$2.91 million $804
Nov 11, 2024 $0.0₇116
+0.91%
$2.96 million $562
Nov 10, 2024 $0.0₇115
-0.08%
$2.86 million $303
Nov 9, 2024 $0.0₇115
+0.86%
$2.86 million $402
Nov 8, 2024 $0.0₇114
+0.54%
$2.72 million $60
Nov 7, 2024 $0.0₇113
-0.85%
$2.71 million $273
Download