SQU meme token Historical Data

SQUT
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₈384
+0.00%
$ -- $ 14
Jan 23, 2025 $ 0.0₈427
+0.00%
$ -- $ 64
Jan 22, 2025 $ 0.0₈427
+0.54%
$ 1.09 million $ 64
Jan 21, 2025 $ 0.0₈435
-0.27%
$ -- $ 5,036
Jan 20, 2025 $ 0.0₈436
-40.03%
$ 1.11 million $ 12,611
Jan 19, 2025 $ 0.0₇109
-0.11%
$ -- $ 23
Jan 15, 2025 $ 0.0₇111
+0.67%
$ 2.83 million $ 56
Jan 14, 2025 $ 0.0₇109
+0.28%
$ 2.78 million $ 55
Jan 6, 2025 $ 0.0₇109
-0.76%
$ 2.78 million $ 71
Jan 2, 2025 $ 0.0₇114
+0.61%
$ -- $ 677
Dec 30, 2024 $ 0.0₇111
-0.57%
$ -- $ 8
Dec 29, 2024 $ 0.0₇112
+0.93%
$ 2.86 million $ 8
Dec 28, 2024 $ 0.0₇111
-0.42%
$ 2.84 million $ 84
Dec 26, 2024 $ 0.0₇114
+2.30%
$ -- $ 1
Dec 25, 2024 $ 0.0₇112
-0.58%
$ 2.85 million $ 490
Dec 21, 2024 $ 0.0₇111
-0.12%
$ 2.83 million $ 4
Dec 20, 2024 $ 0.0₇11
-1.67%
$ 2.8 million $ 4
Dec 19, 2024 $ 0.0₇112
-0.62%
$ 2.86 million $ 9
Dec 18, 2024 $ 0.0₇114
-0.73%
$ 2.9 million $ 478
Dec 17, 2024 $ 0.0₇116
+1.14%
$ 2.95 million $ 0
Dec 10, 2024 $ 0.0₇114
-1.12%
$ -- $ 0
Dec 9, 2024 $ 0.0₇115
-0.25%
$ 2.92 million $ 0
Dec 6, 2024 $ 0.0₇115
+0.81%
$ -- $ 12
Dec 5, 2024 $ 0.0₇114
-2.08%
$ 2.91 million $ 11
Dec 3, 2024 $ 0.0₇114
-0.47%
$ 2.93 million $ 16
Dec 2, 2024 $ 0.0₇11
-4.13%
$ -- $ 0
Nov 30, 2024 $ 0.0₇117
+1.01%
$ -- $ 83
Nov 29, 2024 $ 0.0₇116
+0.40%
$ 2.95 million $ 82
Nov 28, 2024 $ 0.0₇116
+0.36%
$ 2.94 million $ 36
Nov 27, 2024 $ 0.0₇115
-1.03%
$ 2.92 million $ 20
Nov 26, 2024 $ 0.0₇117
+0.82%
$ 2.97 million $ 20
Nov 25, 2024 $ 0.0₇116
+0.03%
$ 2.94 million $ 21
Nov 24, 2024 $ 0.0₇116
-0.18%
$ 2.94 million $ 5
Nov 23, 2024 $ 0.0₇116
+0.36%
$ 2.96 million $ 185
Nov 22, 2024 $ 0.0₇115
+0.08%
$ 2.95 million $ 340
Nov 21, 2024 $ 0.0₇115
+1.27%
$ 2.94 million $ 410
Nov 20, 2024 $ 0.0₇114
+6.50%
$ 2.91 million $ 166
Nov 19, 2024 $ 0.0₇107
-6.74%
$ 2.73 million $ 124
Nov 18, 2024 $ 0.0₇115
-2.18%
$ 2.93 million $ 286
Nov 17, 2024 $ 0.0₇117
+1.51%
$ 2.99 million $ 581
Nov 16, 2024 $ 0.0₇116
+0.70%
$ 2.95 million $ 137
Nov 15, 2024 $ 0.0₇115
+0.67%
$ 2.93 million $ 354
Nov 14, 2024 $ 0.0₇114
-0.18%
$ 2.91 million $ 791
Nov 13, 2024 $ 0.0₇114
-0.17%
$ 2.91 million $ 704
Nov 12, 2024 $ 0.0₇114
-2.94%
$ 2.91 million $ 804
Nov 11, 2024 $ 0.0₇116
+0.91%
$ 2.96 million $ 562
Nov 10, 2024 $ 0.0₇115
-0.08%
$ 2.86 million $ 303
Nov 9, 2024 $ 0.0₇115
+0.86%
$ 2.86 million $ 402
Nov 8, 2024 $ 0.0₇114
+0.54%
$ 2.72 million $ 60
Nov 7, 2024 $ 0.0₇113
-0.85%
$ 2.71 million $ 273
Download