SQU meme token Historical Data

SQUT
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₈384
+0.00%
$ -- $ 14
Jan 20 $ 0.0₈427
-41.30%
$ -- $ 17,774
Jan 13 $ 0.0₇111
+2.04%
$ -- $ 110
Jan 6 $ 0.0₇109
-0.76%
$ -- $ 71
Dec 30 $ 0.0₇114
+2.13%
$ -- $ 685
Dec 23 $ 0.0₇111
-1.13%
$ 2.86 million $ 575
Dec 16 $ 0.0₇111
-2.98%
$ -- $ 495
Dec 9 $ 0.0₇114
-0.88%
$ -- $ 0.01
Dec 2 $ 0.0₇115
+0.11%
$ -- $ 39
Nov 25 $ 0.0₇117
+1.28%
$ -- $ 262
Nov 18 $ 0.0₇116
-1.16%
$ 2.94 million $ 1,510
Nov 11 $ 0.0₇116
+0.41%
$ 2.99 million $ 3,353
Nov 4 $ 0.0₇115
+2.86%
$ 2.86 million $ 1,479
Oct 28 $ 0.0₇113
+0.06%
$ 2.69 million $ 798
Oct 21 $ 0.0₇113
-1.13%
$ 2.42 million $ 750
Oct 14 $ 0.0₇114
-1.30%
$ 2.43 million $ 1,923
Oct 7 $ 0.0₇117
+0.12%
$ 2.45 million $ 82
Download