SQU meme token Historical Data

SQUT
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0₈384
+0.00%
$-- $14
Jan 20 $0.0₈427
-41.30%
$-- $17,774
Jan 13 $0.0₇111
+2.04%
$-- $110
Jan 6 $0.0₇109
-0.76%
$-- $71
Dec 30 $0.0₇114
+2.13%
$-- $685
Dec 23 $0.0₇111
-1.13%
$2.86 million $575
Dec 16 $0.0₇111
-2.98%
$-- $495
Dec 9 $0.0₇114
-0.88%
$-- $0.01
Dec 2 $0.0₇115
+0.11%
$-- $39
Nov 25 $0.0₇117
+1.28%
$-- $262
Nov 18 $0.0₇116
-1.16%
$2.94 million $1,510
Nov 11 $0.0₇116
+0.41%
$2.99 million $3,353
Nov 4 $0.0₇115
+2.86%
$2.86 million $1,479
Oct 28 $0.0₇113
+0.06%
$2.69 million $798
Oct 21 $0.0₇113
-1.13%
$2.42 million $750
Oct 14 $0.0₇114
-1.30%
$2.43 million $1,923
Oct 7 $0.0₇117
+0.12%
$2.45 million $82
Download