SQU meme token Historical Data

SQUT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₇114
-0.24%
$ 2.72 million $ 357
Nov 5, 2024 $ 0.0₇114
+23.26%
$ 2.73 million $ 232
Nov 4, 2024 $ 0.0₇113
+1.05%
$ -- $ 154
Nov 3, 2024 $ 0.0₇113
-3.55%
$ 2.69 million $ 154
Nov 2, 2024 $ 0.0₇115
+1.73%
$ 2.76 million $ 52
Nov 1, 2024 $ 0.0₇114
+1.17%
$ 2.42 million $ 134
Oct 31, 2024 $ 0.0₇112
-0.84%
$ 2.38 million $ 179
Oct 30, 2024 $ 0.0₇113
-0.45%
$ 2.4 million $ 71
Oct 29, 2024 $ 0.0₇114
+0.19%
$ 2.41 million $ 118
Oct 28, 2024 $ 0.0₇114
+1.08%
$ 2.42 million $ 91
Oct 27, 2024 $ 0.0₇114
+0.85%
$ 2.42 million $ 33
Oct 26, 2024 $ 0.0₇113
+0.61%
$ 2.4 million $ 101
Oct 25, 2024 $ 0.0₇112
-2.67%
$ 2.37 million $ 211
Oct 24, 2024 $ 0.0₇113
-0.08%
$ 2.4 million $ 93
Oct 23, 2024 $ 0.0₇113
-0.29%
$ 2.4 million $ 137
Oct 22, 2024 $ 0.0₇114
+0.19%
$ 2.42 million $ 63
Oct 21, 2024 $ 0.0₇114
-0.48%
$ 2.41 million $ 147
Oct 20, 2024 $ 0.0₇114
-3.08%
$ 2.43 million $ 54
Oct 19, 2024 $ 0.0₇118
+3.87%
$ 2.51 million $ 18
Oct 18, 2024 $ 0.0₇114
-0.65%
$ 2.42 million $ 74
Oct 17, 2024 $ 0.0₇114
-4.10%
$ 2.4 million $ 44
Oct 16, 2024 $ 0.0₇118
+2.93%
$ 2.49 million $ 624
Oct 15, 2024 $ 0.0₇115
-2.11%
$ 2.42 million $ 1,029
Oct 14, 2024 $ 0.0₇117
+0.95%
$ 2.46 million $ 79
Oct 13, 2024 $ 0.0₇116
-0.52%
$ 2.45 million $ 53
Oct 12, 2024 $ 0.0₇117
+257.39%
$ 2.46 million $ 66
Oct 11, 2024 $ 0.0₈317
-72.79%
$ 667,402 $ 16
Download