SQU meme token Historical Data

SQUT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.0₇114
-0.24%
$2.72 million $357
Nov 5, 2024 $0.0₇114
+23.26%
$2.73 million $232
Nov 4, 2024 $0.0₇113
+1.05%
$-- $154
Nov 3, 2024 $0.0₇113
-3.55%
$2.69 million $154
Nov 2, 2024 $0.0₇115
+1.73%
$2.76 million $52
Nov 1, 2024 $0.0₇114
+1.17%
$2.42 million $134
Oct 31, 2024 $0.0₇112
-0.84%
$2.38 million $179
Oct 30, 2024 $0.0₇113
-0.45%
$2.4 million $71
Oct 29, 2024 $0.0₇114
+0.19%
$2.41 million $118
Oct 28, 2024 $0.0₇114
+1.08%
$2.42 million $91
Oct 27, 2024 $0.0₇114
+0.85%
$2.42 million $33
Oct 26, 2024 $0.0₇113
+0.61%
$2.4 million $101
Oct 25, 2024 $0.0₇112
-2.67%
$2.37 million $211
Oct 24, 2024 $0.0₇113
-0.08%
$2.4 million $93
Oct 23, 2024 $0.0₇113
-0.29%
$2.4 million $137
Oct 22, 2024 $0.0₇114
+0.19%
$2.42 million $63
Oct 21, 2024 $0.0₇114
-0.48%
$2.41 million $147
Oct 20, 2024 $0.0₇114
-3.08%
$2.43 million $54
Oct 19, 2024 $0.0₇118
+3.87%
$2.51 million $18
Oct 18, 2024 $0.0₇114
-0.65%
$2.42 million $74
Oct 17, 2024 $0.0₇114
-4.10%
$2.4 million $44
Oct 16, 2024 $0.0₇118
+2.93%
$2.49 million $624
Oct 15, 2024 $0.0₇115
-2.11%
$2.42 million $1,029
Oct 14, 2024 $0.0₇117
+0.95%
$2.46 million $79
Oct 13, 2024 $0.0₇116
-0.52%
$2.45 million $53
Oct 12, 2024 $0.0₇117
+257.39%
$2.46 million $66
Oct 11, 2024 $0.0₈317
-72.79%
$667,402 $16
Download