DBTC Historical Data

DBTC
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.00887
+0.00%
$ -- $ 21
Jun 25, 2026 $ 0.00892
-0.99%
$ -- $ 110
Jun 16, 2026 $ 0.0103
-0.40%
$ -- $ 90
Jun 15, 2026 $ 0.011
+0.00%
$ -- $ 781
Jun 14, 2026 $ 0.0118
-1.47%
$ -- $ 1,174
Jun 13, 2026 $ 0.013
-2.73%
$ -- $ 288
Jun 11, 2026 $ 0.0136
-0.59%
$ -- $ 128
Jun 7, 2026 $ 0.0138
-1.37%
$ -- $ 165
Jun 6, 2026 $ 0.0141
-0.28%
$ -- $ 57
Jun 3, 2026 $ 0.0142
-0.41%
$ -- $ 43
May 29, 2026 $ 0.0142
-2.83%
$ -- $ 321
May 28, 2026 $ 0.0147
-0.56%
$ -- $ 137
May 27, 2026 $ 0.0148
-0.57%
$ -- $ 438
May 26, 2026 $ 0.0149
-4.00%
$ -- $ 549
May 23, 2026 $ 0.0157
-2.76%
$ -- $ 363
May 21, 2026 $ 0.016
-0.31%
$ -- $ 207
May 20, 2026 $ 0.0163
-0.90%
$ -- $ 146
May 18, 2026 $ 0.0168
-10.90%
$ -- $ 1,527
May 17, 2026 $ 0.021
-1.18%
$ -- $ 1,492
May 16, 2026 $ 0.0191
-0.46%
$ -- $ 459
May 15, 2026 $ 0.0197
-5.04%
$ -- $ 531
May 14, 2026 $ 0.0203
+5.46%
$ -- $ 823
May 13, 2026 $ 0.0178
+0.00%
$ -- $ 43
May 12, 2026 $ 0.0219
+20.88%
$ -- $ 768
May 11, 2026 $ 0.0203
-0.76%
$ -- $ 296
May 10, 2026 $ 0.0216
-11.94%
$ -- $ 153
May 9, 2026 $ 0.0243
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0237
+11.59%
$ -- $ 114
Apr 24, 2026 $ 0.0233
+0.00%
$ -- $ 500
Download