Coinranking
DBTC Historical Data
DBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2026 | $0.0067 | -10.51% | ||
| Sep 25, 2026 | $0.00771 | -0.66% | ||
| Aug 3, 2026 | $0.00839 | +0.00% | ||
| Jul 15, 2026 | $0.00843 | -2.70% | ||
| Jul 14, 2026 | $0.00867 | -1.00% | ||
| Jun 28, 2026 | $0.00887 | +0.00% | ||
| Jun 25, 2026 | $0.00892 | -0.99% | ||
| Jun 16, 2026 | $0.0103 | -0.40% | ||
| Jun 15, 2026 | $0.011 | +0.00% | ||
| Jun 14, 2026 | $0.0118 | -1.47% | ||
| Jun 13, 2026 | $0.013 | -2.73% | ||
| Jun 11, 2026 | $0.0136 | -0.59% | ||
| Jun 7, 2026 | $0.0138 | -1.37% | ||
| Jun 6, 2026 | $0.0141 | -0.28% | ||
| Jun 3, 2026 | $0.0142 | -0.41% | ||
| May 29, 2026 | $0.0142 | -2.83% | ||
| May 28, 2026 | $0.0147 | -0.56% | ||
| May 27, 2026 | $0.0148 | -0.57% | ||
| May 26, 2026 | $0.0149 | -4.00% | ||
| May 23, 2026 | $0.0157 | -2.76% | ||
| May 21, 2026 | $0.016 | -0.31% | ||
| May 20, 2026 | $0.0163 | -0.90% | ||
| May 18, 2026 | $0.0168 | -10.90% | ||
| May 17, 2026 | $0.021 | -1.18% | ||
| May 16, 2026 | $0.0191 | -0.46% | ||
| May 15, 2026 | $0.0197 | -5.04% | ||
| May 14, 2026 | $0.0203 | +5.46% | ||
| May 13, 2026 | $0.0178 | +0.00% | ||
| May 12, 2026 | $0.0219 | +20.88% | ||
| May 11, 2026 | $0.0203 | -0.76% | ||
| May 10, 2026 | $0.0216 | -11.94% | ||
| May 9, 2026 | $0.0243 | +0.00% | ||
| May 8, 2026 | $0.0237 | +11.59% | ||
| Apr 24, 2026 | $0.0233 | +0.00% | ||
Previous