DBTC Historical Data

DBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ -- $ 1,507
Yesterday $ 0.021
-1.18%
$ -- $ 1,492
May 16, 2026 $ 0.0191
-0.46%
$ -- $ 459
May 15, 2026 $ 0.0197
-5.04%
$ -- $ 531
May 14, 2026 $ 0.0203
+5.46%
$ -- $ 823
May 13, 2026 $ 0.0178
+0.00%
$ -- $ 43
May 12, 2026 $ 0.0219
+20.88%
$ -- $ 768
May 11, 2026 $ 0.0203
-0.76%
$ -- $ 296
May 10, 2026 $ 0.0216
-11.94%
$ -- $ 153
May 9, 2026 $ 0.0243
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0237
+11.59%
$ -- $ 114
Apr 24, 2026 $ 0.0233
+0.00%
$ -- $ 500
Download