Coinranking
DBTC Historical Data
DBTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 4 AM | $0.0067 | -2.40% | ||
| Sep 26, 3 AM | $0.00704 | +0.00% | ||
| Sep 26, 2 AM | $0.00749 | +0.00% | ||
| Sep 25, 8 AM | $0.00771 | -0.66% | ||
| Aug 3, 2 AM | $0.00839 | +0.00% | ||
| Jul 15, 4 AM | $0.00843 | -0.62% | ||
| Jul 15, 3 AM | $0.00848 | -1.68% | ||
| Jul 15, 2 AM | $0.00863 | -0.21% | ||
| Jul 15, 1 AM | $0.00865 | -0.21% | ||
| Jul 14, 10 AM | $0.00867 | -1.00% | ||
| Jun 28, 1 PM | $0.00887 | +0.00% | ||
| Jun 25, 3 PM | $0.00892 | -0.99% | ||
| Jun 16, 9 AM | $0.0103 | -0.40% | ||
| Jun 15, 4 AM | $0.011 | +0.00% | ||
| Jun 14, 6 AM | $0.0118 | -0.80% | ||
| Jun 14, 5 AM | $0.012 | +0.00% | ||
| Jun 14, 4 AM | $0.012 | +0.00% | ||
| Jun 13, 9 AM | $0.013 | +0.00% | ||
| Jun 13, 6 AM | $0.0134 | +0.00% | ||
| Jun 11, 3 PM | $0.0136 | -0.59% | ||
| Jun 7, 10 PM | $0.0138 | +0.16% | ||
| Jun 7, 1 PM | $0.0139 | -0.47% | ||
| Jun 7, 2 AM | $0.014 | +0.00% | ||
| Jun 6, 11 AM | $0.0141 | -0.28% | ||
| Jun 3, 1 PM | $0.0142 | -0.13% | ||
| Jun 3, 11 AM | $0.0142 | -0.18% | ||
| May 29, 3 PM | $0.0142 | -1.10% | ||
| May 29, 12 PM | $0.0145 | +0.00% | ||
| May 29, 8 AM | $0.0147 | +0.00% | ||
| May 28, 1 PM | $0.0147 | -0.56% | ||
| May 27, 12 PM | $0.0148 | +0.00% | ||
| May 27, 7 AM | $0.0149 | -0.20% | ||
| May 26, 6 PM | $0.0149 | -2.61% | ||
| May 26, 5 PM | $0.0154 | +0.00% | ||
| May 26, 3 AM | $0.0154 | -1.23% | ||
| May 23, 12 PM | $0.0157 | -0.12% | ||
| May 23, 7 AM | $0.0159 | +0.00% | ||
| May 23, 6 AM | $0.0158 | -1.86% | ||
| May 21, 7 AM | $0.016 | -0.31% | ||
| May 20, 4 PM | $0.0163 | +0.02% | ||
| May 20, 3 PM | $0.0164 | -0.54% | ||
| May 18, 12 PM | $0.0168 | +2.82% | ||
| May 18, 10 AM | $0.0167 | -2.19% | ||
| May 18, 9 AM | $0.0172 | +0.00% | ||
| May 18, 7 AM | $0.0174 | -0.28% | ||
| May 18, 6 AM | $0.0174 | -7.90% | ||
| May 17, 10 AM | $0.021 | -3.57% | ||
| May 17, 8 AM | $0.0211 | +0.41% | ||
| May 17, 4 AM | $0.0212 | +0.00% | ||
| May 16, 5 AM | $0.0191 | -0.46% | ||
Previous Next