DBTC Historical Data

DBTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0167
+0.00%
$ -- $ 2,336
Today, at 10 AM $ 0.0167
-2.19%
$ -- $ 2,336
Today, at 9 AM $ 0.0172
+0.00%
$ -- $ 2,270
Today, at 7 AM $ 0.0174
-0.28%
$ -- $ 2,174
Today, at 6 AM $ 0.0174
-7.90%
$ -- $ 2,114
Yesterday, at 10 AM $ 0.021
-3.57%
$ -- $ 1,492
Yesterday, at 8 AM $ 0.0211
+0.41%
$ -- $ 280
Yesterday, at 4 AM $ 0.0212
+0.00%
$ -- $ 129
May 16, 5 AM $ 0.0191
-0.46%
$ -- $ 459
May 15, 10 AM $ 0.0197
-0.08%
$ -- $ 531
May 15, 9 AM $ 0.0198
-0.63%
$ -- $ 493
May 15, 8 AM $ 0.0201
+0.00%
$ -- $ 287
May 15, 6 AM $ 0.0221
+6.30%
$ -- $ 203
May 14, 12 PM $ 0.0203
+0.00%
$ -- $ 823
May 14, 6 AM $ 0.0184
+0.00%
$ -- $ 855
May 14, 5 AM $ 0.0189
+0.00%
$ -- $ 367
May 14, 1 AM $ 0.0192
-0.07%
$ -- $ 329
May 13, 2 PM $ 0.0178
+0.00%
$ -- $ 43
May 12, 7 AM $ 0.0219
+20.88%
$ -- $ 768
May 11, 11 AM $ 0.0203
+0.00%
$ -- $ 296
May 11, 8 AM $ 0.0204
-0.18%
$ -- $ 244
May 10, 1 PM $ 0.0216
+0.00%
$ -- $ 153
May 10, 3 AM $ 0.0209
-14.68%
$ -- $ 71
May 9, 8 PM $ 0.0243
+0.00%
$ -- $ 0
May 8, 12 PM $ 0.0237
+11.59%
$ -- $ 114
Apr 24, 11 AM $ 0.0233
+0.00%
$ -- $ 500
Download