Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBTC Historical Data

DBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 AM $0.0067
-2.40%
$-- $754
Sep 26, 3 AM $0.00704
+0.00%
$-- $252
Sep 26, 2 AM $0.00749
+0.00%
$-- $72
Sep 25, 8 AM $0.00771
-0.66%
$-- $69
Aug 3, 2 AM $0.00839
+0.00%
$-- $3
Jul 15, 4 AM $0.00843
-0.62%
$-- $328
Jul 15, 3 AM $0.00848
-1.68%
$-- $284
Jul 15, 2 AM $0.00863
-0.21%
$-- $164
Jul 15, 1 AM $0.00865
-0.21%
$-- $149
Jul 14, 10 AM $0.00867
-1.00%
$-- $149
Jun 28, 1 PM $0.00887
+0.00%
$-- $21
Jun 25, 3 PM $0.00892
-0.99%
$-- $110
Jun 16, 9 AM $0.0103
-0.40%
$-- $90
Jun 15, 4 AM $0.011
+0.00%
$-- $781
Jun 14, 6 AM $0.0118
-0.80%
$-- $1,174
Jun 14, 5 AM $0.012
+0.00%
$-- $1,082
Jun 14, 4 AM $0.012
+0.00%
$-- $1,090
Jun 13, 9 AM $0.013
+0.00%
$-- $288
Jun 13, 6 AM $0.0134
+0.00%
$-- $2
Jun 11, 3 PM $0.0136
-0.59%
$-- $128
Jun 7, 10 PM $0.0138
+0.16%
$-- $165
Jun 7, 1 PM $0.0139
-0.47%
$-- $125
Jun 7, 2 AM $0.014
+0.00%
$-- $111
Jun 6, 11 AM $0.0141
-0.28%
$-- $57
Jun 3, 1 PM $0.0142
-0.13%
$-- $43
Jun 3, 11 AM $0.0142
-0.18%
$-- $22
May 29, 3 PM $0.0142
-1.10%
$-- $321
May 29, 12 PM $0.0145
+0.00%
$-- $179
May 29, 8 AM $0.0147
+0.00%
$-- $160
May 28, 1 PM $0.0147
-0.56%
$-- $137
May 27, 12 PM $0.0148
+0.00%
$-- $438
May 27, 7 AM $0.0149
-0.20%
$-- $415
May 26, 6 PM $0.0149
-2.61%
$-- $549
May 26, 5 PM $0.0154
+0.00%
$-- $186
May 26, 3 AM $0.0154
-1.23%
$-- $249
May 23, 12 PM $0.0157
-0.12%
$-- $363
May 23, 7 AM $0.0159
+0.00%
$-- $284
May 23, 6 AM $0.0158
-1.86%
$-- $254
May 21, 7 AM $0.016
-0.31%
$-- $207
May 20, 4 PM $0.0163
+0.02%
$-- $146
May 20, 3 PM $0.0164
-0.54%
$-- $101
May 18, 12 PM $0.0168
+2.82%
$-- $1,527
May 18, 10 AM $0.0167
-2.19%
$-- $2,336
May 18, 9 AM $0.0172
+0.00%
$-- $2,270
May 18, 7 AM $0.0174
-0.28%
$-- $2,174
May 18, 6 AM $0.0174
-7.90%
$-- $2,114
May 17, 10 AM $0.021
-3.57%
$-- $1,492
May 17, 8 AM $0.0211
+0.41%
$-- $280
May 17, 4 AM $0.0212
+0.00%
$-- $129
May 16, 5 AM $0.0191
-0.46%
$-- $459
Download