AVA (Travala) Historical Data

AVA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.524
-0.42%
$ 36.65 million $ 4.06 million
Oct 2, 10 AM $ 0.526
-0.07%
$ 36.81 million $ 4.11 million
Oct 2, 9 AM $ 0.527
+0.24%
$ 36.85 million $ 4.19 million
Oct 2, 8 AM $ 0.525
+0.72%
$ 36.74 million $ 4.47 million
Oct 2, 7 AM $ 0.522
-0.37%
$ 36.49 million $ 4.8 million
Oct 2, 6 AM $ 0.523
+0.03%
$ 36.62 million $ 4.97 million
Oct 2, 5 AM $ 0.523
+0.36%
$ 36.6 million $ 5.07 million
Oct 2, 4 AM $ 0.521
+0.09%
$ 36.46 million $ 5.37 million
Oct 2, 3 AM $ 0.521
+0.60%
$ 36.42 million $ 5.34 million
Oct 2, 2 AM $ 0.518
+0.08%
$ 36.23 million $ 5.71 million
Oct 2, 1 AM $ 0.518
+1.22%
$ 36.19 million $ 5.57 million
Oct 2, 12 AM $ 0.511
-0.17%
$ 35.76 million $ 5.55 million
Oct 1, 11 PM $ 0.512
+0.46%
$ 35.82 million $ 5.58 million
Oct 1, 10 PM $ 0.51
+0.22%
$ 35.68 million $ 5.6 million
Oct 1, 9 PM $ 0.509
-0.54%
$ 35.58 million $ 5.63 million
Oct 1, 8 PM $ 0.511
-0.33%
$ 35.77 million $ 5.67 million
Oct 1, 7 PM $ 0.513
+0.02%
$ 35.89 million $ 5.66 million
Oct 1, 6 PM $ 0.513
+1.40%
$ 35.89 million $ 5.6 million
Oct 1, 5 PM $ 0.506
+0.37%
$ 35.39 million $ 5.66 million
Oct 1, 4 PM $ 0.504
-0.33%
$ 35.28 million $ 5.86 million
Oct 1, 3 PM $ 0.506
-0.10%
$ 35.36 million $ 6.01 million
Oct 1, 2 PM $ 0.506
-0.16%
$ 35.37 million $ 6.44 million
Oct 1, 1 PM $ 0.506
+0.33%
$ 35.45 million $ 6.43 million
Oct 1, 12 PM $ 0.505
-0.79%
$ 35.31 million $ 6.5 million
Oct 1, 11 AM $ 0.509
+0.38%
$ 35.64 million $ 6.42 million
Oct 1, 10 AM $ 0.507
-0.61%
$ 35.46 million $ 6.37 million
Oct 1, 9 AM $ 0.51
+0.39%
$ 35.67 million $ 6.28 million
Oct 1, 8 AM $ 0.508
+2.83%
$ 35.53 million $ 5.99 million
Oct 1, 7 AM $ 0.494
+1.02%
$ 34.58 million $ 5.59 million
Oct 1, 6 AM $ 0.489
-0.74%
$ 34.23 million $ 5.62 million
Oct 1, 5 AM $ 0.493
+0.77%
$ 34.51 million $ 5.43 million
Oct 1, 4 AM $ 0.489
+0.52%
$ 34.23 million $ 5.08 million
Oct 1, 3 AM $ 0.487
+0.00%
$ 34.06 million $ 4.97 million
Oct 1, 2 AM $ 0.486
+0.00%
$ 34.03 million $ 4.46 million
Oct 1, 1 AM $ 0.487
+0.64%
$ 34 million $ 4.52 million
Oct 1, 12 AM $ 0.483
-0.53%
$ 33.81 million $ 4.64 million
Download