AVA (Travala) Historical Data

AVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.241
+0.10%
$ 17.34 million $ 6.23 million
Apr 20, 2026 $ 0.246
+9.65%
$ 17.75 million $ 5.55 million
Apr 19, 2026 $ 0.224
-8.11%
$ 16.16 million $ 10.96 million
Apr 18, 2026 $ 0.244
+8.48%
$ 17.61 million $ 10.86 million
Apr 17, 2026 $ 0.225
+1.95%
$ 16.21 million $ 4.42 million
Apr 16, 2026 $ 0.22
+4.61%
$ 15.9 million $ 4.96 million
Apr 15, 2026 $ 0.211
+1.03%
$ 15.19 million $ 5.85 million
Apr 14, 2026 $ 0.208
-1.18%
$ 15.06 million $ 4.37 million
Apr 13, 2026 $ 0.211
+4.12%
$ 15.23 million $ 4.29 million
Apr 12, 2026 $ 0.203
-0.91%
$ 14.63 million $ 4.08 million
Apr 11, 2026 $ 0.204
-0.72%
$ 14.75 million $ 3.44 million
Apr 10, 2026 $ 0.206
+1.14%
$ 14.86 million $ 3.5 million
Apr 9, 2026 $ 0.204
+2.11%
$ 14.72 million $ 4.64 million
Apr 8, 2026 $ 0.199
-2.73%
$ 14.39 million $ 3.55 million
Apr 7, 2026 $ 0.205
+3.46%
$ 14.8 million $ 6.09 million
Apr 6, 2026 $ 0.198
+0.14%
$ 14.3 million $ 6.84 million
Apr 5, 2026 $ 0.198
-0.95%
$ 14.28 million $ 5.59 million
Apr 4, 2026 $ 0.2
-1.89%
$ 14.42 million $ 5.27 million
Apr 3, 2026 $ 0.204
+3.96%
$ 14.7 million $ 4.84 million
Apr 2, 2026 $ 0.196
+0.67%
$ 14.14 million $ 4.89 million
Apr 1, 2026 $ 0.195
+1.66%
$ 14.04 million $ 2.87 million
Mar 31, 2026 $ 0.191
-3.02%
$ 13.81 million $ 2.73 million
Mar 30, 2026 $ 0.197
+6.71%
$ 14.24 million $ 3.11 million
Mar 29, 2026 $ 0.185
-4.21%
$ 13.35 million $ 2.21 million
Mar 28, 2026 $ 0.193
+2.04%
$ 13.93 million $ 2.61 million
Mar 27, 2026 $ 0.189
-3.23%
$ 13.66 million $ 2.5 million
Mar 26, 2026 $ 0.196
-6.64%
$ 14.11 million $ 2.26 million
Mar 25, 2026 $ 0.209
+1.38%
$ 15.12 million $ 3.17 million
Mar 24, 2026 $ 0.207
+1.47%
$ 14.91 million $ 3.88 million
Mar 23, 2026 $ 0.204
+1.37%
$ 14.7 million $ 3.3 million
Mar 22, 2026 $ 0.201
-3.36%
$ 14.51 million $ 3.53 million
Mar 21, 2026 $ 0.208
-5.37%
$ 14.96 million $ 3.6 million
Mar 20, 2026 $ 0.22
+2.11%
$ 15.85 million $ 7.81 million
Mar 19, 2026 $ 0.215
+0.79%
$ 15.53 million $ 4.01 million
Mar 18, 2026 $ 0.213
-1.03%
$ 15.4 million $ 4.93 million
Mar 17, 2026 $ 0.216
+2.73%
$ 15.56 million $ 5.64 million
Mar 16, 2026 $ 0.21
+3.85%
$ 15.15 million $ 3.74 million
Mar 15, 2026 $ 0.202
+1.16%
$ 14.58 million $ 3.25 million
Mar 14, 2026 $ 0.2
-2.26%
$ 14.42 million $ 3.03 million
Mar 13, 2026 $ 0.204
+0.89%
$ 14.75 million $ 3.56 million
Mar 12, 2026 $ 0.203
-0.08%
$ 14.62 million $ 4.47 million
Mar 11, 2026 $ 0.203
+8.39%
$ 14.64 million $ 6 million
Mar 10, 2026 $ 0.187
-0.08%
$ 13.5 million $ 3.85 million
Mar 9, 2026 $ 0.187
+0.67%
$ 13.51 million $ 3.08 million
Mar 8, 2026 $ 0.186
+0.33%
$ 13.43 million $ 3.89 million
Mar 7, 2026 $ 0.185
-1.46%
$ 13.39 million $ 4.19 million
Mar 6, 2026 $ 0.188
-5.99%
$ 13.58 million $ 3.73 million
Mar 5, 2026 $ 0.2
-2.62%
$ 14.45 million $ 3.73 million
Mar 4, 2026 $ 0.206
+3.55%
$ 14.84 million $ 4.41 million
Mar 3, 2026 $ 0.199
-1.58%
$ 14.33 million $ 4.09 million
Download