Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.245
+0.01%
$18.26 million $8.73 million
Yesterday $0.246
+0.17%
$18.29 million $8.74 million
Sep 29, 2026 $0.246
+0.93%
$18.26 million $8.8 million
Sep 28, 2026 $0.243
-3.59%
$18.1 million $8.81 million
Sep 27, 2026 $0.252
+2.67%
$18.77 million $8.69 million
Sep 26, 2026 $0.246
-6.95%
$18.28 million $9.35 million
Sep 25, 2026 $0.264
+3.34%
$19.65 million $8.94 million
Sep 24, 2026 $0.256
+1.09%
$19.01 million $9.92 million
Sep 23, 2026 $0.253
-1.48%
$18.81 million $12.32 million
Sep 22, 2026 $0.257
+3.66%
$19.1 million $13.34 million
Sep 21, 2026 $0.248
+4.15%
$18.4 million $11.4 million
Sep 20, 2026 $0.238
+5.17%
$17.67 million $18.67 million
Sep 19, 2026 $0.226
-3.73%
$16.81 million $14.71 million
Sep 18, 2026 $0.235
-11.15%
$17.45 million $26.32 million
Sep 17, 2026 $0.264
+69.79%
$19.73 million $71.09 million
Sep 16, 2026 $0.156
-2.36%
$11.57 million $9.12 million
Sep 15, 2026 $0.159
-3.38%
$11.85 million $8.57 million
Sep 14, 2026 $0.165
-4.41%
$12.28 million $8.68 million
Sep 13, 2026 $0.173
+3.62%
$12.82 million $27.07 million
Sep 12, 2026 $0.167
+8.49%
$12.4 million $8.82 million
Sep 11, 2026 $0.154
+3.28%
$11.41 million $10.01 million
Sep 10, 2026 $0.149
-7.00%
$11.05 million $8.87 million
Sep 9, 2026 $0.16
-3.81%
$11.89 million $7.4 million
Sep 8, 2026 $0.166
+3.35%
$12.36 million $8.92 million
Sep 7, 2026 $0.161
-3.22%
$11.95 million $8.14 million
Sep 6, 2026 $0.166
-2.67%
$12.35 million $7.64 million
Sep 5, 2026 $0.171
-0.82%
$12.69 million $8.19 million
Sep 4, 2026 $0.172
-12.15%
$12.8 million $14.06 million
Sep 3, 2026 $0.196
+6.32%
$14.57 million $7.9 million
Sep 2, 2026 $0.184
-3.05%
$13.71 million $8.26 million
Sep 1, 2026 $0.19
-1.75%
$14.16 million $8.95 million
Aug 31, 2026 $0.193
+1.48%
$14.41 million $8.06 million
Aug 30, 2026 $0.191
-4.52%
$14.19 million $8.27 million
Aug 29, 2026 $0.2
-1.14%
$14.85 million $7.73 million
Aug 28, 2026 $0.202
-3.12%
$15.02 million $8.4 million
Aug 27, 2026 $0.208
-1.07%
$15.5 million $8.07 million
Aug 26, 2026 $0.211
+0.84%
$15.67 million $7.79 million
Aug 25, 2026 $0.209
+3.58%
$15.53 million $8.67 million
Aug 24, 2026 $0.202
-2.27%
$15 million $8.35 million
Aug 23, 2026 $0.206
+1.50%
$15.35 million $8.18 million
Aug 22, 2026 $0.203
-0.70%
$15.12 million $8.21 million
Aug 21, 2026 $0.205
+7.10%
$15.23 million $8.19 million
Aug 20, 2026 $0.191
+6.33%
$14.22 million $8.6 million
Aug 19, 2026 $0.18
+5.37%
$13.38 million $8.45 million
Aug 18, 2026 $0.171
-1.99%
$12.69 million $8.25 million
Aug 17, 2026 $0.174
-0.30%
$12.95 million $7.81 million
Aug 16, 2026 $0.175
-2.17%
$12.99 million $7.63 million
Aug 15, 2026 $0.179
+0.01%
$13.28 million $7.78 million
Aug 14, 2026 $0.178
-0.98%
$13.27 million $8.09 million
Aug 13, 2026 $0.18
-2.67%
$13.41 million $8.34 million
Download