AVA (Travala) Historical Data

AVA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.387
-0.11%
$ 27.07 million $ 3.41 million
Oct 20, 4 PM $ 0.387
-1.21%
$ 27.1 million $ 3.5 million
Oct 20, 3 PM $ 0.392
-1.06%
$ 27.5 million $ 3.26 million
Oct 20, 2 PM $ 0.396
-0.49%
$ 27.73 million $ 3.16 million
Oct 20, 1 PM $ 0.398
+0.29%
$ 27.86 million $ 3.19 million
Oct 20, 12 PM $ 0.397
-0.35%
$ 27.77 million $ 3.18 million
Oct 20, 11 AM $ 0.399
+0.30%
$ 27.86 million $ 3.17 million
Oct 20, 10 AM $ 0.397
+0.41%
$ 27.78 million $ 3.4 million
Oct 20, 9 AM $ 0.396
+0.08%
$ 27.68 million $ 3.38 million
Oct 20, 8 AM $ 0.395
-0.71%
$ 27.65 million $ 3.44 million
Oct 20, 7 AM $ 0.398
+0.11%
$ 27.85 million $ 3.52 million
Oct 20, 6 AM $ 0.398
+0.43%
$ 27.82 million $ 3.41 million
Oct 20, 5 AM $ 0.396
+0.61%
$ 27.67 million $ 3.28 million
Oct 20, 4 AM $ 0.394
+0.06%
$ 27.52 million $ 3.19 million
Oct 20, 3 AM $ 0.393
+2.34%
$ 27.51 million $ 3.14 million
Oct 20, 2 AM $ 0.384
+0.72%
$ 26.89 million $ 3.05 million
Oct 20, 1 AM $ 0.382
+0.04%
$ 26.69 million $ 3 million
Oct 20, 12 AM $ 0.382
-1.11%
$ 26.7 million $ 2.91 million
Oct 19, 11 PM $ 0.386
-1.08%
$ 26.96 million $ 2.75 million
Oct 19, 10 PM $ 0.39
+0.39%
$ 27.28 million $ 2.72 million
Oct 19, 9 PM $ 0.389
-0.46%
$ 27.17 million $ 2.67 million
Oct 19, 8 PM $ 0.39
+0.22%
$ 27.29 million $ 2.56 million
Oct 19, 7 PM $ 0.389
-0.01%
$ 27.23 million $ 2.56 million
Oct 19, 6 PM $ 0.389
+0.16%
$ 27.24 million $ 2.52 million
Oct 19, 5 PM $ 0.389
+0.20%
$ 27.2 million $ 2.34 million
Oct 19, 4 PM $ 0.388
-0.37%
$ 27.17 million $ 2.25 million
Oct 19, 3 PM $ 0.39
+0.52%
$ 27.25 million $ 2.36 million
Oct 19, 2 PM $ 0.388
+0.29%
$ 27.12 million $ 2.21 million
Oct 19, 1 PM $ 0.386
+1.97%
$ 27.03 million $ 2.27 million
Oct 19, 12 PM $ 0.379
-0.27%
$ 26.5 million $ 2.33 million
Oct 19, 11 AM $ 0.38
-0.16%
$ 26.58 million $ 2.38 million
Oct 19, 10 AM $ 0.381
+1.18%
$ 26.58 million $ 2.19 million
Oct 19, 9 AM $ 0.376
+1.61%
$ 26.3 million $ 2.17 million
Oct 19, 8 AM $ 0.37
-0.33%
$ 25.9 million $ 2.06 million
Oct 19, 7 AM $ 0.372
+0.53%
$ 25.99 million $ 1.99 million
Oct 19, 6 AM $ 0.37
-0.67%
$ 25.84 million $ 2.15 million
Oct 19, 5 AM $ 0.372
-0.34%
$ 26.02 million $ 2.21 million
Oct 19, 4 AM $ 0.373
-0.64%
$ 26.12 million $ 2.31 million
Oct 19, 3 AM $ 0.376
+1.13%
$ 26.26 million $ 2.48 million
Oct 19, 2 AM $ 0.371
-0.29%
$ 25.98 million $ 2.64 million
Oct 19, 1 AM $ 0.373
+0.48%
$ 26.05 million $ 2.76 million
Oct 19, 12 AM $ 0.371
-0.79%
$ 25.93 million $ 2.79 million
Oct 18, 11 PM $ 0.374
-0.22%
$ 26.14 million $ 2.82 million
Oct 18, 10 PM $ 0.375
-0.44%
$ 26.2 million $ 2.88 million
Oct 18, 9 PM $ 0.376
+0.23%
$ 26.29 million $ 2.98 million
Oct 18, 8 PM $ 0.375
+0.36%
$ 26.26 million $ 2.97 million
Oct 18, 7 PM $ 0.374
+0.08%
$ 26.15 million $ 2.98 million
Oct 18, 6 PM $ 0.374
+0.01%
$ 26.14 million $ 3.01 million
Oct 18, 5 PM $ 0.374
+0.96%
$ 26.14 million $ 3.12 million
Oct 18, 4 PM $ 0.37
-1.00%
$ 25.92 million $ 3.22 million