AVA (Travala) Historical Data

AVA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.37
-1.00%
$ 25.92 million $ 3.22 million
Oct 18, 3 PM $ 0.374
-0.19%
$ 26.15 million $ 3.33 million
Oct 18, 2 PM $ 0.375
+0.18%
$ 26.18 million $ 3.45 million
Oct 18, 1 PM $ 0.374
-0.90%
$ 26.2 million $ 3.56 million
Oct 18, 12 PM $ 0.377
-0.85%
$ 26.4 million $ 3.67 million
Oct 18, 11 AM $ 0.381
+0.79%
$ 26.55 million $ 3.67 million
Oct 18, 10 AM $ 0.378
+0.12%
$ 26.4 million $ 3.86 million
Oct 18, 9 AM $ 0.377
+0.59%
$ 26.38 million $ 3.96 million
Oct 18, 8 AM $ 0.375
-0.19%
$ 26.25 million $ 4.13 million
Oct 18, 7 AM $ 0.376
+0.46%
$ 26.28 million $ 4.42 million
Oct 18, 6 AM $ 0.374
+0.39%
$ 26.17 million $ 5.23 million
Oct 18, 5 AM $ 0.373
+0.13%
$ 26.05 million $ 5.81 million
Oct 18, 4 AM $ 0.372
-0.56%
$ 26.02 million $ 5.79 million
Oct 18, 3 AM $ 0.374
+0.49%
$ 26.17 million $ 5.66 million
Oct 18, 2 AM $ 0.372
-0.30%
$ 26.08 million $ 5.48 million
Oct 18, 1 AM $ 0.373
+1.35%
$ 26.08 million $ 5.4 million
Oct 18, 12 AM $ 0.368
+0.64%
$ 25.76 million $ 5.43 million
Oct 17, 11 PM $ 0.366
-0.63%
$ 25.59 million $ 5.44 million
Oct 17, 10 PM $ 0.368
-0.16%
$ 25.77 million $ 5.47 million
Oct 17, 9 PM $ 0.369
+0.46%
$ 25.81 million $ 5.46 million
Oct 17, 8 PM $ 0.367
+0.78%
$ 25.69 million $ 5.52 million
Oct 17, 7 PM $ 0.364
-0.09%
$ 25.5 million $ 5.79 million
Oct 17, 6 PM $ 0.365
-0.17%
$ 25.49 million $ 6.16 million
Oct 17, 5 PM $ 0.365
+0.40%
$ 25.55 million $ 6.28 million
Oct 17, 4 PM $ 0.364
-0.86%
$ 25.45 million $ 6.42 million
Oct 17, 3 PM $ 0.367
+1.61%
$ 25.63 million $ 6.78 million
Oct 17, 2 PM $ 0.361
-0.68%
$ 25.27 million $ 7.12 million
Oct 17, 1 PM $ 0.364
+0.84%
$ 25.48 million $ 7.51 million
Oct 17, 12 PM $ 0.361
-0.72%
$ 25.22 million $ 7.72 million
Oct 17, 11 AM $ 0.363
+3.00%
$ 25.42 million $ 7.81 million
Oct 17, 10 AM $ 0.353
+0.03%
$ 24.68 million $ 7.59 million
Oct 17, 9 AM $ 0.353
+1.64%
$ 24.69 million $ 7.65 million
Oct 17, 8 AM $ 0.347
-0.30%
$ 24.27 million $ 8.03 million
Oct 17, 7 AM $ 0.348
-4.25%
$ 24.29 million $ 7.78 million
Oct 17, 6 AM $ 0.363
-4.45%
$ 25.47 million $ 6.9 million
Oct 17, 5 AM $ 0.38
-0.15%
$ 26.59 million $ 6.44 million
Oct 17, 4 AM $ 0.381
-0.49%
$ 26.64 million $ 6.65 million
Oct 17, 3 AM $ 0.383
+0.19%
$ 26.77 million $ 6.88 million
Oct 17, 2 AM $ 0.382
+0.56%
$ 26.7 million $ 7.1 million
Oct 17, 1 AM $ 0.38
-0.07%
$ 26.57 million $ 7.2 million
Oct 17, 12 AM $ 0.38
+0.60%
$ 26.56 million $ 7.22 million
Oct 16, 11 PM $ 0.378
+1.11%
$ 26.42 million $ 7.25 million
Oct 16, 10 PM $ 0.374
-0.91%
$ 26.14 million $ 7.24 million
Oct 16, 9 PM $ 0.377
+0.74%
$ 26.37 million $ 7.3 million
Oct 16, 8 PM $ 0.374
-1.58%
$ 26.19 million $ 7.29 million
Oct 16, 7 PM $ 0.38
-1.78%
$ 26.61 million $ 7.21 million
Oct 16, 6 PM $ 0.387
-0.41%
$ 27.04 million $ 6.83 million
Oct 16, 5 PM $ 0.389
-1.04%
$ 27.19 million $ 6.66 million
Oct 16, 4 PM $ 0.393
+1.35%
$ 27.43 million $ 6.58 million
Oct 16, 3 PM $ 0.388
-3.06%
$ 27.11 million $ 6.23 million