AVA (Travala) Historical Data

AVA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.393
+1.35%
$ 27.43 million $ 6.58 million
Oct 16, 3 PM $ 0.388
-3.06%
$ 27.11 million $ 6.23 million
Oct 16, 2 PM $ 0.4
+0.58%
$ 28 million $ 6.15 million
Oct 16, 1 PM $ 0.397
-1.23%
$ 27.77 million $ 5.7 million
Oct 16, 12 PM $ 0.402
+1.25%
$ 28.16 million $ 5.85 million
Oct 16, 11 AM $ 0.398
-0.09%
$ 27.81 million $ 6.1 million
Oct 16, 10 AM $ 0.398
+1.07%
$ 27.82 million $ 6.19 million
Oct 16, 9 AM $ 0.394
+0.92%
$ 27.55 million $ 6.22 million
Oct 16, 8 AM $ 0.39
-0.95%
$ 27.29 million $ 5.74 million
Oct 16, 7 AM $ 0.394
-1.33%
$ 27.56 million $ 5.89 million
Oct 16, 6 AM $ 0.399
+1.45%
$ 27.9 million $ 5.86 million
Oct 16, 5 AM $ 0.393
+0.07%
$ 27.51 million $ 5.9 million
Oct 16, 4 AM $ 0.393
+0.64%
$ 27.5 million $ 5.76 million
Oct 16, 3 AM $ 0.391
+0.32%
$ 27.32 million $ 5.54 million
Oct 16, 2 AM $ 0.389
-0.26%
$ 27.24 million $ 5.41 million
Oct 16, 1 AM $ 0.39
+1.32%
$ 27.3 million $ 5.36 million
Oct 16, 12 AM $ 0.385
-0.36%
$ 26.93 million $ 5.33 million
Oct 15, 11 PM $ 0.386
+0.72%
$ 27.05 million $ 5.41 million
Oct 15, 10 PM $ 0.384
+0.39%
$ 26.87 million $ 5.35 million
Oct 15, 9 PM $ 0.382
-0.48%
$ 26.72 million $ 5.31 million
Oct 15, 8 PM $ 0.384
-0.83%
$ 26.89 million $ 5.25 million
Oct 15, 7 PM $ 0.387
-1.36%
$ 27.1 million $ 5.08 million
Oct 15, 6 PM $ 0.393
+0.54%
$ 27.46 million $ 5.26 million
Oct 15, 5 PM $ 0.39
+0.32%
$ 27.31 million $ 5.3 million
Oct 15, 4 PM $ 0.389
+0.22%
$ 27.23 million $ 5.39 million
Oct 15, 3 PM $ 0.388
-1.19%
$ 27.15 million $ 5.48 million
Oct 15, 2 PM $ 0.393
-0.96%
$ 27.48 million $ 5.34 million
Oct 15, 1 PM $ 0.397
-0.68%
$ 27.74 million $ 5.5 million
Oct 15, 12 PM $ 0.4
-1.30%
$ 27.92 million $ 5.43 million
Oct 15, 11 AM $ 0.405
-0.01%
$ 28.34 million $ 5.39 million
Oct 15, 10 AM $ 0.405
-0.22%
$ 28.33 million $ 5.42 million
Oct 15, 9 AM $ 0.406
-0.25%
$ 28.36 million $ 5.55 million
Oct 15, 8 AM $ 0.407
-0.43%
$ 28.44 million $ 5.54 million
Oct 15, 7 AM $ 0.409
+0.73%
$ 28.57 million $ 5.49 million
Oct 15, 6 AM $ 0.406
-0.02%
$ 28.36 million $ 6.01 million
Oct 15, 5 AM $ 0.406
+0.39%
$ 28.38 million $ 6.51 million
Oct 15, 4 AM $ 0.404
+0.96%
$ 28.25 million $ 5.88 million
Oct 15, 3 AM $ 0.4
-0.74%
$ 27.98 million $ 6.05 million
Oct 15, 2 AM $ 0.403
+0.46%
$ 28.2 million $ 6.03 million
Oct 15, 1 AM $ 0.401
-0.37%
$ 28.07 million $ 7.38 million
Oct 15, 12 AM $ 0.403
+0.02%
$ 28.16 million $ 7.63 million
Oct 14, 11 PM $ 0.403
+0.24%
$ 28.17 million $ 7.68 million
Oct 14, 10 PM $ 0.402
+0.03%
$ 28.09 million $ 7.74 million
Oct 14, 9 PM $ 0.402
+0.02%
$ 28.13 million $ 7.75 million
Oct 14, 8 PM $ 0.402
+0.33%
$ 28.09 million $ 8.43 million
Oct 14, 7 PM $ 0.4
-0.40%
$ 27.98 million $ 8.72 million
Oct 14, 6 PM $ 0.402
+0.34%
$ 28.07 million $ 8.69 million
Oct 14, 5 PM $ 0.401
+0.28%
$ 28.06 million $ 8.95 million
Oct 14, 4 PM $ 0.399
+0.14%
$ 27.96 million $ 9.05 million
Oct 14, 3 PM $ 0.399
+2.12%
$ 27.9 million $ 9.01 million