AVA (Travala) Historical Data

AVA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.399
+2.12%
$ 27.9 million $ 9.01 million
Oct 14, 2 PM $ 0.391
+0.49%
$ 27.32 million $ 9.11 million
Oct 14, 1 PM $ 0.389
+1.45%
$ 27.18 million $ 9.88 million
Oct 14, 12 PM $ 0.383
-1.71%
$ 26.81 million $ 11.04 million
Oct 14, 11 AM $ 0.39
+1.06%
$ 27.29 million $ 11.16 million
Oct 14, 10 AM $ 0.386
-0.43%
$ 26.97 million $ 11.88 million
Oct 14, 9 AM $ 0.387
+0.64%
$ 27.11 million $ 12.07 million
Oct 14, 8 AM $ 0.385
-0.32%
$ 26.94 million $ 12.45 million
Oct 14, 7 AM $ 0.386
-0.78%
$ 27.15 million $ 12.38 million
Oct 14, 6 AM $ 0.389
-1.69%
$ 27.22 million $ 11.98 million
Oct 14, 5 AM $ 0.396
-0.95%
$ 27.68 million $ 11.44 million
Oct 14, 4 AM $ 0.4
-1.62%
$ 27.95 million $ 11.07 million
Oct 14, 3 AM $ 0.406
-0.58%
$ 28.4 million $ 10.98 million
Oct 14, 2 AM $ 0.409
-1.12%
$ 28.59 million $ 8.66 million
Oct 14, 1 AM $ 0.413
-1.49%
$ 28.86 million $ 8.66 million
Oct 14, 12 AM $ 0.419
-0.88%
$ 29.32 million $ 8.61 million
Oct 13, 11 PM $ 0.423
-0.06%
$ 29.55 million $ 8.75 million
Oct 13, 10 PM $ 0.423
-0.08%
$ 29.61 million $ 8.91 million
Oct 13, 9 PM $ 0.424
+1.25%
$ 29.64 million $ 9.2 million
Oct 13, 8 PM $ 0.419
+0.54%
$ 29.24 million $ 8.7 million
Oct 13, 7 PM $ 0.416
+0.86%
$ 29.05 million $ 8.57 million
Oct 13, 6 PM $ 0.413
+0.83%
$ 28.87 million $ 10.39 million
Oct 13, 5 PM $ 0.409
+1.11%
$ 28.56 million $ 10.59 million
Oct 13, 4 PM $ 0.405
+0.04%
$ 28.33 million $ 10.54 million
Oct 13, 3 PM $ 0.405
+1.64%
$ 28.29 million $ 10.68 million
Oct 13, 2 PM $ 0.398
-1.36%
$ 27.85 million $ 10.78 million
Oct 13, 1 PM $ 0.403
+2.11%
$ 28.23 million $ 10.29 million
Oct 13, 12 PM $ 0.395
-0.06%
$ 27.64 million $ 9.67 million
Oct 13, 11 AM $ 0.395
-1.58%
$ 27.7 million $ 9.78 million
Oct 13, 10 AM $ 0.402
-0.79%
$ 28.07 million $ 8.92 million
Oct 13, 9 AM $ 0.405
+0.76%
$ 28.32 million $ 8.49 million
Oct 13, 8 AM $ 0.402
+1.30%
$ 28.13 million $ 8.09 million
Oct 13, 7 AM $ 0.397
+0.05%
$ 27.77 million $ 8.03 million
Oct 13, 6 AM $ 0.397
+1.24%
$ 27.74 million $ 7.91 million
Oct 13, 5 AM $ 0.392
-0.87%
$ 27.4 million $ 7.82 million
Oct 13, 4 AM $ 0.395
+0.98%
$ 27.65 million $ 8 million
Oct 13, 3 AM $ 0.391
-0.56%
$ 27.36 million $ 7.91 million
Oct 13, 2 AM $ 0.394
-0.13%
$ 27.55 million $ 8.05 million
Oct 13, 1 AM $ 0.394
+1.35%
$ 27.56 million $ 8.11 million
Oct 13, 12 AM $ 0.389
-0.81%
$ 27.22 million $ 7.9 million
Oct 12, 11 PM $ 0.392
-0.35%
$ 27.43 million $ 7.72 million
Oct 12, 10 PM $ 0.393
+0.43%
$ 27.52 million $ 7.61 million
Oct 12, 9 PM $ 0.392
-0.34%
$ 27.45 million $ 7.32 million
Oct 12, 8 PM $ 0.393
+0.00%
$ 27.52 million $ 7.53 million
Oct 12, 7 PM $ 0.393
+1.60%
$ 27.51 million $ 7.82 million
Oct 12, 6 PM $ 0.387
-0.36%
$ 27.02 million $ 8.05 million
Oct 12, 5 PM $ 0.388
+0.58%
$ 27.16 million $ 7.59 million
Oct 12, 4 PM $ 0.386
+2.35%
$ 27.02 million $ 7.53 million
Oct 12, 3 PM $ 0.377
+3.33%
$ 26.4 million $ 7.24 million
Oct 12, 2 PM $ 0.365
+3.63%
$ 25.6 million $ 6.9 million