AVA (Travala) Historical Data

AVA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.365
+3.63%
$ 25.6 million $ 6.9 million
Oct 12, 1 PM $ 0.352
-1.15%
$ 24.66 million $ 6.63 million
Oct 12, 12 PM $ 0.357
+1.08%
$ 24.94 million $ 6.55 million
Oct 12, 11 AM $ 0.353
+1.00%
$ 24.65 million $ 6.26 million
Oct 12, 10 AM $ 0.349
-0.71%
$ 24.44 million $ 6.34 million
Oct 12, 9 AM $ 0.352
+1.19%
$ 24.54 million $ 6.43 million
Oct 12, 8 AM $ 0.348
-0.28%
$ 24.34 million $ 6.67 million
Oct 12, 7 AM $ 0.349
+0.58%
$ 24.4 million $ 6.81 million
Oct 12, 6 AM $ 0.347
+0.63%
$ 24.26 million $ 7.09 million
Oct 12, 5 AM $ 0.345
-0.04%
$ 24.13 million $ 7.37 million
Oct 12, 4 AM $ 0.345
+1.43%
$ 24.1 million $ 7.52 million
Oct 12, 3 AM $ 0.34
+1.68%
$ 23.78 million $ 7.74 million
Oct 12, 2 AM $ 0.334
-0.28%
$ 23.35 million $ 8.47 million
Oct 12, 1 AM $ 0.335
+0.28%
$ 23.46 million $ 9.36 million
Oct 12, 12 AM $ 0.334
-1.28%
$ 23.4 million $ 10.56 million
Oct 11, 11 PM $ 0.339
+0.81%
$ 23.68 million $ 11.49 million
Oct 11, 10 PM $ 0.336
+0.67%
$ 23.51 million $ 13.16 million
Oct 11, 9 PM $ 0.334
+2.27%
$ 23.34 million $ 15.93 million
Oct 11, 8 PM $ 0.326
-1.19%
$ 22.83 million $ 19.28 million
Oct 11, 7 PM $ 0.33
-3.61%
$ 23.09 million $ 19.35 million
Oct 11, 6 PM $ 0.342
-0.43%
$ 23.93 million $ 19.48 million
Oct 11, 5 PM $ 0.343
+1.69%
$ 24.02 million $ 19.66 million
Oct 11, 4 PM $ 0.338
-1.01%
$ 23.61 million $ 19.73 million
Oct 11, 3 PM $ 0.341
-0.18%
$ 23.86 million $ 20.06 million
Oct 11, 2 PM $ 0.342
+0.53%
$ 23.88 million $ 20.74 million
Oct 11, 1 PM $ 0.34
-1.31%
$ 23.77 million $ 20.87 million
Oct 11, 12 PM $ 0.344
-1.73%
$ 24.09 million $ 20.91 million
Oct 11, 11 AM $ 0.35
+1.33%
$ 24.52 million $ 20.79 million
Oct 11, 10 AM $ 0.346
+1.10%
$ 24.19 million $ 16.17 million
Oct 11, 9 AM $ 0.342
-0.06%
$ 23.96 million $ 16.13 million
Oct 11, 8 AM $ 0.343
+2.97%
$ 23.99 million $ 16.14 million
Oct 11, 7 AM $ 0.333
+0.67%
$ 23.29 million $ 16.11 million
Oct 11, 6 AM $ 0.33
-0.33%
$ 23.02 million $ 16.04 million
Oct 11, 5 AM $ 0.331
+0.34%
$ 23.15 million $ 16.11 million
Oct 11, 4 AM $ 0.33
+1.83%
$ 23.06 million $ 15.93 million
Oct 11, 3 AM $ 0.324
-0.35%
$ 22.62 million $ 15.86 million
Oct 11, 2 AM $ 0.325
+4.02%
$ 22.78 million $ 15.34 million
Oct 11, 1 AM $ 0.312
-2.23%
$ 21.87 million $ 14.51 million
Oct 11, 12 AM $ 0.32
+0.09%
$ 22.36 million $ 13.56 million
Oct 10, 11 PM $ 0.32
-1.81%
$ 22.22 million $ 12.37 million
Oct 10, 10 PM $ 0.326
-12.77%
$ 22.58 million $ 11.17 million
Oct 10, 9 PM $ 0.373
-17.43%
$ 25.9 million $ 9.32 million
Oct 10, 8 PM $ 0.452
-3.74%
$ 31.87 million $ 7.71 million
Oct 10, 7 PM $ 0.47
-1.65%
$ 32.88 million $ 7.35 million
Oct 10, 6 PM $ 0.478
-0.20%
$ 33.46 million $ 6.92 million
Oct 10, 5 PM $ 0.479
-0.27%
$ 33.5 million $ 6.83 million
Oct 10, 4 PM $ 0.48
-0.40%
$ 33.59 million $ 6.74 million
Oct 10, 3 PM $ 0.482
-3.30%
$ 33.7 million $ 6.6 million
Oct 10, 2 PM $ 0.499
-1.17%
$ 34.9 million $ 5.97 million
Oct 10, 1 PM $ 0.505
-0.39%
$ 35.25 million $ 6.16 million