AVA (Travala) Historical Data

AVA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.505
-0.39%
$ 35.25 million $ 6.16 million
Oct 10, 12 PM $ 0.507
+0.31%
$ 35.42 million $ 6.14 million
Oct 10, 11 AM $ 0.505
+0.37%
$ 35.32 million $ 6.54 million
Oct 10, 10 AM $ 0.503
+0.86%
$ 35.2 million $ 6.73 million
Oct 10, 9 AM $ 0.499
+0.06%
$ 34.89 million $ 6.9 million
Oct 10, 8 AM $ 0.499
+0.33%
$ 34.87 million $ 6.8 million
Oct 10, 7 AM $ 0.497
-0.83%
$ 34.77 million $ 6.93 million
Oct 10, 6 AM $ 0.501
-1.47%
$ 35.01 million $ 6.95 million
Oct 10, 5 AM $ 0.509
+0.85%
$ 35.59 million $ 6.65 million
Oct 10, 4 AM $ 0.504
-0.30%
$ 35.27 million $ 6.53 million
Oct 10, 3 AM $ 0.506
+0.83%
$ 35.41 million $ 6.43 million
Oct 10, 2 AM $ 0.502
-0.17%
$ 35.07 million $ 6.12 million
Oct 10, 1 AM $ 0.502
+0.24%
$ 35.12 million $ 6.16 million
Oct 10, 12 AM $ 0.501
+0.12%
$ 35.06 million $ 6.1 million
Oct 9, 11 PM $ 0.501
-0.27%
$ 35.02 million $ 6.14 million
Oct 9, 10 PM $ 0.502
+0.66%
$ 35.12 million $ 6.1 million
Oct 9, 9 PM $ 0.499
+0.21%
$ 34.86 million $ 6.01 million
Oct 9, 8 PM $ 0.498
+0.02%
$ 34.81 million $ 5.99 million
Oct 9, 7 PM $ 0.497
+0.12%
$ 34.78 million $ 5.93 million
Oct 9, 6 PM $ 0.497
+0.08%
$ 34.76 million $ 6.06 million
Oct 9, 5 PM $ 0.496
+1.79%
$ 34.68 million $ 6.13 million
Oct 9, 4 PM $ 0.488
-0.07%
$ 34.19 million $ 6.13 million
Oct 9, 3 PM $ 0.488
-0.20%
$ 34.14 million $ 5.81 million
Oct 9, 2 PM $ 0.489
-0.81%
$ 34.21 million $ 6 million
Oct 9, 1 PM $ 0.493
-1.64%
$ 34.56 million $ 5.88 million
Oct 9, 12 PM $ 0.501
+1.17%
$ 35.06 million $ 5.97 million
Oct 9, 11 AM $ 0.495
+0.09%
$ 34.68 million $ 5.81 million
Oct 9, 10 AM $ 0.495
-0.74%
$ 34.66 million $ 5.63 million
Oct 9, 9 AM $ 0.499
-0.14%
$ 34.91 million $ 5.54 million
Oct 9, 8 AM $ 0.499
-1.86%
$ 34.93 million $ 5.55 million
Oct 9, 7 AM $ 0.509
-0.43%
$ 35.65 million $ 5.38 million
Oct 9, 6 AM $ 0.512
-0.42%
$ 35.78 million $ 5.28 million
Oct 9, 5 AM $ 0.514
-0.21%
$ 35.95 million $ 5.33 million
Oct 9, 4 AM $ 0.514
-0.04%
$ 36 million $ 5.44 million
Oct 9, 3 AM $ 0.515
+1.13%
$ 36 million $ 5.78 million
Oct 9, 2 AM $ 0.509
-2.39%
$ 35.58 million $ 6.13 million
Oct 9, 1 AM $ 0.521
+0.03%
$ 36.45 million $ 6.09 million
Oct 9, 12 AM $ 0.521
-0.37%
$ 36.48 million $ 6.27 million
Oct 8, 11 PM $ 0.523
+0.31%
$ 36.59 million $ 6.32 million
Oct 8, 10 PM $ 0.522
-0.11%
$ 36.49 million $ 6.48 million
Oct 8, 9 PM $ 0.522
+0.53%
$ 36.51 million $ 6.57 million
Oct 8, 8 PM $ 0.519
-0.36%
$ 36.37 million $ 6.58 million
Oct 8, 7 PM $ 0.521
-0.52%
$ 36.45 million $ 6.64 million
Oct 8, 6 PM $ 0.524
-0.08%
$ 36.69 million $ 6.59 million
Oct 8, 5 PM $ 0.525
+0.94%
$ 36.7 million $ 6.51 million
Oct 8, 4 PM $ 0.52
+1.13%
$ 36.34 million $ 6.36 million
Oct 8, 3 PM $ 0.514
+1.05%
$ 35.99 million $ 6.46 million
Oct 8, 2 PM $ 0.509
-0.51%
$ 35.53 million $ 6.73 million
Oct 8, 1 PM $ 0.511
+0.12%
$ 35.73 million $ 6.82 million
Oct 8, 12 PM $ 0.511
+0.05%
$ 35.71 million $ 6.82 million