AVA (Travala) Historical Data

AVA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.511
+0.12%
$ 35.73 million $ 6.82 million
Oct 8, 12 PM $ 0.511
+0.05%
$ 35.71 million $ 6.82 million
Oct 8, 11 AM $ 0.51
-0.77%
$ 35.69 million $ 6.61 million
Oct 8, 10 AM $ 0.514
+0.05%
$ 35.99 million $ 6.64 million
Oct 8, 9 AM $ 0.514
-0.45%
$ 35.9 million $ 6.58 million
Oct 8, 8 AM $ 0.516
+0.56%
$ 36.08 million $ 6.57 million
Oct 8, 7 AM $ 0.513
+0.69%
$ 35.89 million $ 6.99 million
Oct 8, 6 AM $ 0.51
+0.07%
$ 35.69 million $ 7.12 million
Oct 8, 5 AM $ 0.509
-0.39%
$ 35.63 million $ 7.18 million
Oct 8, 4 AM $ 0.511
+0.51%
$ 35.73 million $ 7.12 million
Oct 8, 3 AM $ 0.509
-2.07%
$ 35.57 million $ 6.94 million
Oct 8, 2 AM $ 0.519
+0.19%
$ 36.35 million $ 6.56 million
Oct 8, 1 AM $ 0.518
+0.53%
$ 36.28 million $ 6.53 million
Oct 8, 12 AM $ 0.516
+0.35%
$ 36.09 million $ 6.33 million
Oct 7, 11 PM $ 0.514
-0.55%
$ 35.95 million $ 6.38 million
Oct 7, 10 PM $ 0.517
+0.31%
$ 36.15 million $ 6.31 million
Oct 7, 9 PM $ 0.515
-0.83%
$ 36.04 million $ 6.26 million
Oct 7, 8 PM $ 0.52
+0.58%
$ 36.37 million $ 6.39 million
Oct 7, 7 PM $ 0.517
-0.20%
$ 36.13 million $ 6.37 million
Oct 7, 6 PM $ 0.518
-0.33%
$ 36.23 million $ 6.25 million
Oct 7, 5 PM $ 0.519
-0.71%
$ 36.39 million $ 6.13 million
Oct 7, 4 PM $ 0.523
+0.47%
$ 36.64 million $ 6.25 million
Oct 7, 3 PM $ 0.521
-1.85%
$ 36.43 million $ 6.15 million
Oct 7, 2 PM $ 0.531
-1.65%
$ 37.18 million $ 5.67 million
Oct 7, 1 PM $ 0.539
-0.80%
$ 37.67 million $ 5.39 million
Oct 7, 12 PM $ 0.544
+0.16%
$ 37.99 million $ 5.21 million
Oct 7, 11 AM $ 0.543
+0.81%
$ 37.96 million $ 5.09 million
Oct 7, 10 AM $ 0.539
+0.37%
$ 37.65 million $ 4.9 million
Oct 7, 9 AM $ 0.537
+0.10%
$ 37.51 million $ 4.78 million
Oct 7, 8 AM $ 0.536
+0.30%
$ 37.5 million $ 4.6 million
Oct 7, 7 AM $ 0.535
+0.34%
$ 37.39 million $ 4.09 million
Oct 7, 6 AM $ 0.533
-1.60%
$ 37.27 million $ 4.08 million
Oct 7, 5 AM $ 0.541
-0.52%
$ 37.87 million $ 4.01 million
Oct 7, 4 AM $ 0.544
+0.50%
$ 38.07 million $ 4.12 million
Oct 7, 3 AM $ 0.541
+0.19%
$ 37.88 million $ 3.91 million
Oct 7, 2 AM $ 0.541
-0.17%
$ 37.81 million $ 3.95 million
Oct 7, 1 AM $ 0.541
-0.16%
$ 37.87 million $ 4.05 million
Oct 7, 12 AM $ 0.542
+0.54%
$ 37.93 million $ 4.11 million
Oct 6, 11 PM $ 0.539
-0.44%
$ 37.73 million $ 4.22 million
Oct 6, 10 PM $ 0.542
-0.10%
$ 37.9 million $ 4.15 million
Oct 6, 9 PM $ 0.542
-0.26%
$ 37.94 million $ 4.15 million
Oct 6, 8 PM $ 0.544
-0.19%
$ 38.04 million $ 3.99 million
Oct 6, 7 PM $ 0.545
-0.21%
$ 38.11 million $ 4.04 million
Oct 6, 6 PM $ 0.546
+0.16%
$ 38.19 million $ 4.17 million
Oct 6, 5 PM $ 0.545
+0.05%
$ 38.13 million $ 4.48 million
Oct 6, 4 PM $ 0.545
+0.08%
$ 38.11 million $ 4.58 million
Oct 6, 3 PM $ 0.544
+0.67%
$ 38.08 million $ 4.68 million
Oct 6, 2 PM $ 0.541
-0.28%
$ 37.82 million $ 4.64 million
Oct 6, 1 PM $ 0.542
+0.37%
$ 37.93 million $ 4.6 million
Oct 6, 12 PM $ 0.54
+0.46%
$ 37.76 million $ 4.59 million