AVA (Travala) Historical Data

AVA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.54
+0.46%
$ 37.76 million $ 4.59 million
Oct 6, 11 AM $ 0.538
+0.06%
$ 37.6 million $ 4.57 million
Oct 6, 10 AM $ 0.537
-0.06%
$ 37.58 million $ 4.63 million
Oct 6, 9 AM $ 0.538
+0.29%
$ 37.61 million $ 5.03 million
Oct 6, 8 AM $ 0.536
+0.25%
$ 37.49 million $ 5.35 million
Oct 6, 7 AM $ 0.535
-0.63%
$ 37.36 million $ 5.76 million
Oct 6, 6 AM $ 0.538
+0.68%
$ 37.64 million $ 5.67 million
Oct 6, 5 AM $ 0.534
+1.17%
$ 37.38 million $ 5.65 million
Oct 6, 4 AM $ 0.528
-0.53%
$ 36.95 million $ 5.56 million
Oct 6, 3 AM $ 0.531
+0.03%
$ 37.11 million $ 5.68 million
Oct 6, 2 AM $ 0.531
+0.16%
$ 37.13 million $ 5.74 million
Oct 6, 1 AM $ 0.53
+0.89%
$ 37.05 million $ 5.69 million
Oct 6, 12 AM $ 0.525
-0.36%
$ 36.76 million $ 5.69 million
Oct 5, 11 PM $ 0.527
-0.08%
$ 36.88 million $ 5.49 million
Oct 5, 10 PM $ 0.527
+0.20%
$ 36.86 million $ 5.44 million
Oct 5, 9 PM $ 0.526
+0.04%
$ 36.79 million $ 5.52 million
Oct 5, 8 PM $ 0.526
+0.37%
$ 36.78 million $ 5.58 million
Oct 5, 7 PM $ 0.524
-1.36%
$ 36.65 million $ 5.48 million
Oct 5, 6 PM $ 0.531
-0.40%
$ 37.2 million $ 5.35 million
Oct 5, 5 PM $ 0.533
-0.95%
$ 37.32 million $ 5.38 million
Oct 5, 4 PM $ 0.538
-0.37%
$ 37.66 million $ 5.17 million
Oct 5, 3 PM $ 0.54
+0.47%
$ 37.79 million $ 5.16 million
Oct 5, 2 PM $ 0.538
-0.31%
$ 37.6 million $ 5.32 million
Oct 5, 1 PM $ 0.54
+0.55%
$ 37.75 million $ 5.34 million
Oct 5, 12 PM $ 0.537
-0.63%
$ 37.56 million $ 5.32 million
Oct 5, 11 AM $ 0.54
-0.10%
$ 37.78 million $ 5.35 million
Oct 5, 10 AM $ 0.541
-0.15%
$ 37.82 million $ 5.34 million
Oct 5, 9 AM $ 0.541
-1.25%
$ 37.94 million $ 5.07 million
Oct 5, 8 AM $ 0.548
-0.19%
$ 38.35 million $ 4.81 million
Oct 5, 7 AM $ 0.549
+1.01%
$ 38.42 million $ 4.4 million
Oct 5, 6 AM $ 0.544
+0.17%
$ 38.05 million $ 4.28 million
Oct 5, 5 AM $ 0.543
-0.01%
$ 37.99 million $ 4.36 million
Oct 5, 4 AM $ 0.543
+1.15%
$ 37.96 million $ 4.38 million
Oct 5, 3 AM $ 0.537
-0.35%
$ 37.58 million $ 4.25 million
Oct 5, 2 AM $ 0.539
+1.92%
$ 37.66 million $ 4.24 million
Oct 5, 1 AM $ 0.529
+0.54%
$ 36.98 million $ 4.27 million
Oct 5, 12 AM $ 0.526
-0.80%
$ 36.79 million $ 4.33 million
Oct 4, 11 PM $ 0.53
-0.19%
$ 37.09 million $ 4.35 million
Oct 4, 10 PM $ 0.531
+0.91%
$ 37.14 million $ 4.37 million
Oct 4, 9 PM $ 0.526
+0.18%
$ 36.81 million $ 4.42 million
Oct 4, 8 PM $ 0.525
+0.06%
$ 36.76 million $ 4.4 million
Oct 4, 7 PM $ 0.525
-0.05%
$ 36.72 million $ 4.45 million
Oct 4, 6 PM $ 0.525
+0.87%
$ 36.76 million $ 4.53 million
Oct 4, 5 PM $ 0.521
+0.09%
$ 36.42 million $ 4.41 million
Oct 4, 4 PM $ 0.52
+0.17%
$ 36.39 million $ 4.77 million
Oct 4, 3 PM $ 0.519
-0.76%
$ 36.33 million $ 4.86 million
Oct 4, 2 PM $ 0.523
-1.12%
$ 36.62 million $ 5.12 million
Oct 4, 1 PM $ 0.529
+0.97%
$ 37.03 million $ 5.07 million
Oct 4, 12 PM $ 0.524
-0.01%
$ 36.68 million $ 5.19 million
Oct 4, 11 AM $ 0.524
+0.40%
$ 36.64 million $ 5.16 million