AVA (Travala) Historical Data

AVA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.524
-0.01%
$ 36.68 million $ 5.19 million
Oct 4, 11 AM $ 0.524
+0.40%
$ 36.64 million $ 5.16 million
Oct 4, 10 AM $ 0.522
-0.27%
$ 36.54 million $ 5.1 million
Oct 4, 9 AM $ 0.524
-0.63%
$ 36.62 million $ 4.98 million
Oct 4, 8 AM $ 0.527
-0.36%
$ 36.88 million $ 4.99 million
Oct 4, 7 AM $ 0.529
-0.52%
$ 36.98 million $ 4.98 million
Oct 4, 6 AM $ 0.532
+0.13%
$ 37.19 million $ 5 million
Oct 4, 5 AM $ 0.531
-0.09%
$ 37.03 million $ 5.12 million
Oct 4, 4 AM $ 0.532
+0.25%
$ 37.18 million $ 5.04 million
Oct 4, 3 AM $ 0.53
-0.13%
$ 37.08 million $ 5.27 million
Oct 4, 2 AM $ 0.531
-0.32%
$ 37.13 million $ 5.25 million
Oct 4, 1 AM $ 0.533
-0.78%
$ 37.25 million $ 5.09 million
Oct 4, 12 AM $ 0.537
-0.15%
$ 37.52 million $ 5.06 million
Oct 3, 11 PM $ 0.538
-0.20%
$ 37.58 million $ 5.15 million
Oct 3, 10 PM $ 0.539
+0.31%
$ 37.68 million $ 5.23 million
Oct 3, 9 PM $ 0.537
-0.10%
$ 37.57 million $ 5.06 million
Oct 3, 8 PM $ 0.537
+0.27%
$ 37.59 million $ 5.15 million
Oct 3, 7 PM $ 0.536
+0.18%
$ 37.51 million $ 5.13 million
Oct 3, 6 PM $ 0.535
+1.24%
$ 37.42 million $ 5.17 million
Oct 3, 5 PM $ 0.528
-1.84%
$ 36.99 million $ 5.02 million
Oct 3, 4 PM $ 0.538
-0.61%
$ 37.76 million $ 4.54 million
Oct 3, 3 PM $ 0.542
+1.81%
$ 37.88 million $ 4.59 million
Oct 3, 2 PM $ 0.532
+0.40%
$ 37.26 million $ 4.39 million
Oct 3, 1 PM $ 0.53
+0.37%
$ 37.1 million $ 4.75 million
Oct 3, 12 PM $ 0.528
+0.23%
$ 36.94 million $ 4.85 million
Oct 3, 11 AM $ 0.527
+0.23%
$ 36.85 million $ 5 million
Oct 3, 10 AM $ 0.525
-0.13%
$ 36.75 million $ 5.03 million
Oct 3, 9 AM $ 0.526
+0.17%
$ 36.82 million $ 5.14 million
Oct 3, 8 AM $ 0.525
+0.25%
$ 36.74 million $ 5.09 million
Oct 3, 7 AM $ 0.524
-0.38%
$ 36.65 million $ 5.14 million
Oct 3, 6 AM $ 0.526
-0.80%
$ 36.8 million $ 5.11 million
Oct 3, 5 AM $ 0.53
-0.09%
$ 37.05 million $ 4.96 million
Oct 3, 4 AM $ 0.531
+0.29%
$ 37.09 million $ 4.98 million
Oct 3, 3 AM $ 0.529
-0.22%
$ 37.01 million $ 4.92 million
Oct 3, 2 AM $ 0.53
+0.58%
$ 37.09 million $ 5.05 million
Oct 3, 1 AM $ 0.527
-0.81%
$ 36.88 million $ 5.18 million
Oct 3, 12 AM $ 0.532
-0.79%
$ 37.14 million $ 5.1 million
Oct 2, 11 PM $ 0.536
+0.61%
$ 37.48 million $ 4.97 million
Oct 2, 10 PM $ 0.533
-0.34%
$ 37.26 million $ 4.89 million
Oct 2, 9 PM $ 0.534
+0.08%
$ 37.37 million $ 4.87 million
Oct 2, 8 PM $ 0.534
-0.20%
$ 37.29 million $ 4.73 million
Oct 2, 7 PM $ 0.535
+0.19%
$ 37.42 million $ 4.75 million
Oct 2, 6 PM $ 0.534
+0.85%
$ 37.35 million $ 4.78 million
Oct 2, 5 PM $ 0.529
+0.35%
$ 37.03 million $ 4.87 million
Oct 2, 4 PM $ 0.528
+0.15%
$ 36.89 million $ 4.91 million
Oct 2, 3 PM $ 0.527
+0.17%
$ 36.82 million $ 4.72 million
Oct 2, 2 PM $ 0.526
-1.44%
$ 36.77 million $ 4.56 million
Oct 2, 1 PM $ 0.534
+0.61%
$ 37.32 million $ 4.19 million
Oct 2, 12 PM $ 0.53
+1.19%
$ 37.07 million $ 4.1 million
Oct 2, 11 AM $ 0.524
-0.42%
$ 36.65 million $ 4.06 million