Stakeborg DAO Historical Data

STANDARD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.239
-8.53%
$ 1.25 million $ 54,480
Feb 23, 2023 $ 0.262
+0.60%
$ 1.36 million $ 56,727
Feb 22, 2023 $ 0.26
-0.20%
$ 1.36 million $ 56,101
Feb 21, 2023 $ 0.261
-0.08%
$ 1.36 million $ 58,626
Feb 20, 2023 $ 0.261
-0.75%
$ 1.36 million $ 68,160
Feb 19, 2023 $ 0.263
+0.02%
$ 1.37 million $ 98,437
Feb 18, 2023 $ 0.263
+0.25%
$ 1.37 million $ 95,541
Feb 17, 2023 $ 0.262
-0.93%
$ 1.37 million $ 101,528
Feb 16, 2023 $ 0.264
+1.32%
$ 1.38 million $ 96,493
Feb 15, 2023 $ 0.261
-0.37%
$ 1.36 million $ 93,787
Feb 14, 2023 $ 0.262
-0.70%
$ 1.36 million $ 98,204
Feb 13, 2023 $ 0.263
-0.40%
$ 1.37 million $ 97,818
Feb 12, 2023 $ 0.265
+1.51%
$ 1.38 million $ 95,889
Feb 11, 2023 $ 0.261
-0.49%
$ 1.36 million $ 97,652
Feb 10, 2023 $ 0.263
-0.42%
$ 1.37 million $ 93,954
Feb 9, 2023 $ 0.264
+0.83%
$ 1.38 million $ 99,139
Feb 8, 2023 $ 0.262
-0.76%
$ 1.36 million $ 96,403
Feb 7, 2023 $ 0.264
-0.35%
$ 1.37 million $ 96,980
Feb 6, 2023 $ 0.265
+0.06%
$ 1.38 million $ 96,712
Feb 5, 2023 $ 0.265
-0.78%
$ 1.38 million $ 99,209
Feb 4, 2023 $ 0.267
-7.34%
$ 1.39 million $ 109,262
Feb 3, 2023 $ 0.287
-0.13%
$ 1.5 million $ 105,964
Feb 2, 2023 $ 0.288
+2.91%
$ 1.5 million $ 104,515
Feb 1, 2023 $ 0.28
-1.51%
$ 1.46 million $ 103,552
Jan 31, 2023 $ 0.284
+0.19%
$ 1.48 million $ 105,041
Jan 30, 2023 $ 0.283
+0.72%
$ 1.47 million $ 102,306
Jan 29, 2023 $ 0.281
+7.92%
$ 1.47 million $ 94,590
Jan 28, 2023 $ 0.261
+1.63%
$ 1.36 million $ 92,573
Jan 27, 2023 $ 0.257
+0.25%
$ 1.34 million $ 98,420
Jan 26, 2023 $ 0.255
+6.08%
$ 1.33 million $ 89,508
Jan 25, 2023 $ 0.24
-1.53%
$ 1.25 million $ 88,925
Jan 24, 2023 $ 0.244
-1.51%
$ 1.27 million $ 88,415
Jan 23, 2023 $ 0.247
+1.16%
$ 1.29 million $ 90,955
Jan 22, 2023 $ 0.245
+10.57%
$ 1.28 million $ 85,613
Jan 21, 2023 $ 0.222
-13.41%
$ 1.16 million $ 90,999
Jan 20, 2023 $ 0.257
-2.72%
$ 1.34 million $ 100,297
Jan 19, 2023 $ 0.263
-0.53%
$ 1.37 million $ 98,865
Jan 18, 2023 $ 0.265
-2.33%
$ 1.38 million $ 103,369
Jan 17, 2023 $ 0.271
+1.33%
$ 1.42 million $ 101,181
Jan 16, 2023 $ 0.267
-1.63%
$ 1.39 million $ 100,222
Jan 15, 2023 $ 0.271
-0.30%
$ 1.41 million $ 102,389
Jan 14, 2023 $ 0.272
+1.20%
$ 1.42 million $ 95,316
Jan 13, 2023 $ 0.269
+1.48%
$ 1.4 million $ 97,876
Jan 12, 2023 $ 0.265
-1.35%
$ 1.38 million $ 98,429
Jan 11, 2023 $ 0.27
+1.17%
$ -- $ 72,056
Jan 10, 2023 $ 0.268
+3.59%
$ 1.4 million $ 36,194
Jan 9, 2023 $ 0.264
+2.53%
$ 1.38 million $ 35,798
Jan 8, 2023 $ 0.263
+1.13%
$ 1.37 million $ 36,453
Jan 7, 2023 $ 0.262
-1.04%
$ 1.37 million $ 36,013
Jan 6, 2023 $ 0.265
-1.24%
$ 1.38 million $ 38,910