Stakeborg DAO Historical Data

STANDARD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.261
-3.23%
$ 1.36 million $ 36,990
Jan 4, 2023 $ 0.267
-1.70%
$ 1.39 million $ 35,067
Jan 3, 2023 $ 0.268
-4.49%
$ 1.4 million $ 34,141
Jan 2, 2023 $ 0.278
-0.80%
$ 1.45 million $ 44,115
Jan 1, 2023 $ 0.28
+1.71%
$ 1.46 million $ 38,478
Dec 31, 2022 $ 0.279
+0.75%
$ 1.46 million $ 34,704
Dec 30, 2022 $ 0.277
-1.42%
$ 1.45 million $ 30,420
Dec 29, 2022 $ 0.284
+1.33%
$ 1.48 million $ 37,690
Dec 28, 2022 $ 0.287
-0.01%
$ 1.5 million $ 39,857
Dec 27, 2022 $ 0.287
-0.90%
$ 1.49 million $ 38,510
Dec 26, 2022 $ 0.284
-0.72%
$ 1.48 million $ 32,135
Dec 25, 2022 $ 0.289
+0.86%
$ 1.51 million $ 43,298
Dec 24, 2022 $ 0.284
-1.43%
$ 1.48 million $ 41,245
Dec 23, 2022 $ 0.282
-0.88%
$ 1.47 million $ 37,595
Dec 22, 2022 $ 0.289
-3.16%
$ 1.51 million $ 40,327
Dec 21, 2022 $ 0.301
-1.21%
$ 1.57 million $ 39,857
Dec 20, 2022 $ 0.299
-0.13%
$ 1.56 million $ 40,722
Dec 19, 2022 $ 0.299
-0.89%
$ 1.56 million $ 44,513
Dec 18, 2022 $ 0.301
-0.33%
$ 1.57 million $ 44,002
Dec 17, 2022 $ 0.297
-2.44%
$ 1.55 million $ 40,138
Dec 16, 2022 $ 0.308
+7.10%
$ 1.61 million $ 41,451
Dec 15, 2022 $ 0.291
-2.69%
$ 1.52 million $ 41,388
Dec 14, 2022 $ 0.301
-1.67%
$ 1.57 million $ 45,263
Dec 13, 2022 $ 0.303
+2.08%
$ 1.58 million $ 40,653
Dec 12, 2022 $ 0.298
-0.80%
$ 1.56 million $ 42,840
Dec 11, 2022 $ 0.299
+1.59%
$ 1.56 million $ 43,595
Dec 10, 2022 $ 0.3
+0.83%
$ 1.57 million $ 41,528
Dec 9, 2022 $ 0.296
+0.42%
$ 1.55 million $ 37,485
Dec 8, 2022 $ 0.296
-1.25%
$ 1.54 million $ 39,761
Dec 7, 2022 $ 0.296
-0.23%
$ 1.54 million $ 41,102
Dec 6, 2022 $ 0.294
-1.81%
$ 1.54 million $ 41,313
Dec 5, 2022 $ 0.297
-0.11%
$ 1.55 million $ 61,148
Dec 4, 2022 $ 0.303
+1.71%
$ 1.58 million $ 84,137
Dec 3, 2022 $ 0.295
-1.35%
$ 1.54 million $ 77,094
Dec 2, 2022 $ 0.292
-3.14%
$ 1.53 million $ 87,120
Dec 1, 2022 $ 0.298
-0.60%
$ 1.56 million $ 84,706
Nov 30, 2022 $ 0.296
-1.35%
$ 1.54 million $ 76,514
Nov 29, 2022 $ 0.293
-2.14%
$ 1.53 million $ 80,777
Nov 28, 2022 $ 0.297
-0.24%
$ 1.55 million $ 66,413
Nov 27, 2022 $ 0.295
+0.32%
$ 1.54 million $ 82,946
Nov 26, 2022 $ 0.296
+0.93%
$ 1.54 million $ 83,683
Nov 25, 2022 $ 0.297
+1.61%
$ 1.54 million $ 87,451
Nov 24, 2022 $ 0.297
+0.01%
$ 1.54 million $ 85,635
Nov 23, 2022 $ 0.292
-1.02%
$ 1.52 million $ 85,409
Nov 22, 2022 $ 0.293
-3.88%
$ 1.51 million $ 75,899
Nov 21, 2022 $ 0.304
-0.22%
$ 1.56 million $ 90,659
Nov 20, 2022 $ 0.31
+2.96%
$ 1.59 million $ 83,310
Nov 19, 2022 $ 0.305
+0.98%
$ 1.56 million $ 78,186
Nov 18, 2022 $ 0.301
+0.30%
$ 1.54 million $ 80,075
Nov 17, 2022 $ 0.304
+1.83%
$ 1.55 million $ 80,609