Stakeborg DAO Historical Data

STANDARD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.295
+2.19%
$ 1.5 million $ 62,194
Nov 15, 2022 $ 0.287
+4.35%
$ 1.45 million $ 2,253
Nov 14, 2022 $ 0.276
+0.55%
$ 1.39 million $ 2,435
Nov 13, 2022 $ 0.277
+3.45%
$ 1.4 million $ 2,305
Nov 12, 2022 $ 0.268
+1.76%
$ 1.34 million $ 2,212
Nov 11, 2022 $ 0.262
-0.26%
$ 1.31 million $ 2,236
Nov 10, 2022 $ 0.263
+0.42%
$ 1.32 million $ 2,334
Nov 9, 2022 $ 0.263
-2.53%
$ 1.32 million $ 2,294
Nov 8, 2022 $ 0.271
-2.17%
$ 1.35 million $ 2,331
Nov 7, 2022 $ 0.278
+17.10%
$ 1.38 million $ 2,092
Nov 6, 2022 $ 0.238
+6.81%
$ 1.19 million $ 2,157
Nov 5, 2022 $ 0.223
+21.99%
$ 1.11 million $ 2,069
Nov 4, 2022 $ 0.183
-35.18%
$ 909,891 $ 1,794
Nov 3, 2022 $ 0.281
+1.72%
$ 1.39 million $ 2,333
Nov 2, 2022 $ 0.275
+0.64%
$ 1.36 million $ 2,361
Nov 1, 2022 $ 0.274
-0.09%
$ 1.35 million $ 2,254
Oct 31, 2022 $ 0.275
-0.35%
$ 1.35 million $ 2,276
Oct 30, 2022 $ 0.276
+0.09%
$ 1.36 million $ 2,385
Oct 29, 2022 $ 0.276
-0.07%
$ 1.36 million $ 2,300
Oct 28, 2022 $ 0.277
+0.18%
$ 1.36 million $ 2,355
Oct 27, 2022 $ 0.277
-0.39%
$ 1.36 million $ 2,385
Oct 26, 2022 $ 0.278
-0.13%
$ 1.36 million $ 2,349
Oct 25, 2022 $ 0.277
-0.93%
$ 1.35 million $ 2,343
Oct 24, 2022 $ 0.281
-1.50%
$ 1.36 million $ 2,389
Oct 23, 2022 $ 0.284
-0.30%
$ 1.38 million $ 2,299
Oct 22, 2022 $ 0.285
+0.15%
$ 1.38 million $ 2,655
Oct 21, 2022 $ 0.286
-1.39%
$ 1.38 million $ 2,510
Oct 20, 2022 $ 0.29
+1.24%
$ 1.39 million $ 2,324
Oct 19, 2022 $ 0.287
-0.31%
$ 1.38 million $ 2,359
Oct 18, 2022 $ 0.287
+1.55%
$ 1.37 million $ 2,345
Oct 17, 2022 $ 0.284
-0.25%
$ 1.35 million $ 2,365
Oct 16, 2022 $ 0.285
-5.15%
$ 1.35 million $ 2,374
Oct 15, 2022 $ 0.299
-9.91%
$ 1.42 million $ 2,817
Oct 14, 2022 $ 0.33
-1.00%
$ 1.57 million $ 2,871
Oct 13, 2022 $ 0.333
-1.88%
$ 1.58 million $ 2,856
Oct 12, 2022 $ 0.337
-1.29%
$ 1.59 million $ 2,937
Oct 11, 2022 $ 0.343
-1.29%
$ 1.61 million $ 2,781
Oct 10, 2022 $ 0.346
-2.21%
$ 1.62 million $ 2,818
Oct 9, 2022 $ 0.354
+0.95%
$ 1.66 million $ 3,018
Oct 8, 2022 $ 0.35
+0.74%
$ 1.64 million $ 2,891
Oct 7, 2022 $ 0.348
+0.02%
$ 1.63 million $ 3,045
Oct 6, 2022 $ 0.348
-0.75%
$ 1.62 million $ 3,044
Oct 5, 2022 $ 0.351
+0.67%
$ 1.63 million $ 2,939
Oct 4, 2022 $ 0.347
+0.10%
$ 1.6 million $ 2,909
Oct 3, 2022 $ 0.347
-0.78%
$ 1.6 million $ 2,927
Oct 2, 2022 $ 0.349
-0.31%
$ 1.6 million $ 2,758
Oct 1, 2022 $ 0.351
+0.36%
$ 1.61 million $ 2,977
Sep 30, 2022 $ 0.352
-0.79%
$ 1.61 million $ 3,067
Sep 29, 2022 $ 0.356
-0.19%
$ 1.62 million $ 3,019
Sep 28, 2022 $ 0.361
+1.69%
$ 1.64 million $ 2,913