IGNA Historical Data

IGNA
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0269
-0.11%
$-- $39,600
Jun 4, 2025 $0.027
-0.07%
$26.96 million $28,335
Jun 3, 2025 $0.027
-0.07%
$26.96 million $28,155
Jun 2, 2025 $0.027
+0.33%
$26.96 million $29,898
Jun 1, 2025 $0.0269
+0.15%
$26.87 million $36,888
May 31, 2025 $0.0269
+0.15%
$26.86 million $38,308
May 30, 2025 $0.0268
-0.33%
$26.82 million $48,295
Download