IGNA Historical Data

IGNA
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0269
-0.11%
$ -- $ 39,600
Jun 4, 2025 $ 0.027
-0.07%
$ 26.96 million $ 28,335
Jun 3, 2025 $ 0.027
-0.07%
$ 26.96 million $ 28,155
Jun 2, 2025 $ 0.027
+0.33%
$ 26.96 million $ 29,898
Jun 1, 2025 $ 0.0269
+0.15%
$ 26.87 million $ 36,888
May 31, 2025 $ 0.0269
+0.15%
$ 26.86 million $ 38,308
May 30, 2025 $ 0.0268
-0.33%
$ 26.82 million $ 48,295
Download