Drops Historical Data

DROPS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0138
+0.00%
$ -- $ 596
Mar 30, 2025 $ 0.0175
+0.00%
$ -- $ 320
Mar 23, 2025 $ 0.0193
+0.00%
$ -- $ 18
Mar 22, 2025 $ 0.0195
+1.66%
$ -- $ 791
Mar 21, 2025 $ 0.0192
-12.90%
$ 191,550 $ 1,748
Mar 20, 2025 $ 0.0219
-3.79%
$ 219,163 $ 950
Mar 19, 2025 $ 0.0227
+11.19%
$ 227,093 $ 2,913
Mar 18, 2025 $ 0.0204
-11.50%
$ 204,350 $ 2,877
Mar 17, 2025 $ 0.0231
+2.68%
$ 230,558 $ 3,048
Mar 16, 2025 $ 0.0224
-2.75%
$ 223,990 $ 398
Mar 15, 2025 $ 0.0231
-14.24%
$ 230,571 $ 3,528
Mar 14, 2025 $ 0.0277
+4.33%
$ 276,869 $ 715
Mar 13, 2025 $ 0.0265
-2.50%
$ 265,344 $ 155
Mar 12, 2025 $ 0.0271
+16.33%
$ 271,378 $ 4,534
Mar 11, 2025 $ 0.0234
-6.99%
$ 233,559 $ 2,423
Mar 10, 2025 $ 0.0252
-19.92%
$ 252,157 $ 9,801
Mar 9, 2025 $ 0.0315
-23.00%
$ 315,079 $ 4,183
Mar 8, 2025 $ 0.0409
-5.89%
$ 408,949 $ 2,550
Mar 7, 2025 $ 0.0433
-3.98%
$ 433,207 $ 262
Mar 6, 2025 $ 0.0453
-7.97%
$ 452,530 $ 2,323
Mar 5, 2025 $ 0.0491
+15.30%
$ 490,628 $ 4,482
Mar 4, 2025 $ 0.0425
+3.20%
$ 425,084 $ 9,543
Mar 3, 2025 $ 0.0414
-25.19%
$ 414,329 $ 4,880
Mar 2, 2025 $ 0.0553
-0.39%
$ 553,462 $ 6,746
Mar 1, 2025 $ 0.0553
+5.17%
$ 553,185 $ 2,060
Feb 28, 2025 $ 0.0524
-0.93%
$ 523,616 $ 1,287
Feb 27, 2025 $ 0.0525
-12.56%
$ 524,730 $ 12,671
Feb 26, 2025 $ 0.06
+3.56%
$ 599,670 $ 4,686
Feb 25, 2025 $ 0.0582
+3.32%
$ 581,699 $ 42,870
Feb 24, 2025 $ 0.0741
-28.67%
$ 741,113 $ 24,254
Feb 23, 2025 $ 0.104
+11.19%
$ 1.04 million $ 4,911
Feb 22, 2025 $ 0.0935
-7.79%
$ 935,151 $ 4,105
Feb 21, 2025 $ 0.101
+2.74%
$ 1.01 million $ 21,190
Feb 20, 2025 $ 0.0987
+1.03%
$ 986,644 $ 4,244
Feb 19, 2025 $ 0.0979
+5.38%
$ 979,168 $ 2,376
Feb 18, 2025 $ 0.0929
-2.00%
$ 928,900 $ 3,193
Feb 17, 2025 $ 0.0949
+2.74%
$ 948,533 $ 983
Feb 16, 2025 $ 0.0924
+0.53%
$ 924,192 $ 2,256
Feb 15, 2025 $ 0.0969
-2.37%
$ 968,637 $ 2,003
Feb 14, 2025 $ 0.0992
+12.30%
$ 991,651 $ 6,717
Feb 13, 2025 $ 0.0886
-6.61%
$ 886,482 $ 3,918
Feb 12, 2025 $ 0.0952
-9.10%
$ 952,177 $ 7,942
Feb 11, 2025 $ 0.105
-3.23%
$ 1.05 million $ 306
Feb 10, 2025 $ 0.108
-0.10%
$ 1.08 million $ 9,280
Feb 9, 2025 $ 0.107
+11.69%
$ 1.07 million $ 9,664
Feb 8, 2025 $ 0.0958
+0.78%
$ 957,794 $ 2,271
Feb 7, 2025 $ 0.0948
-1.94%
$ 947,941 $ 1,153
Feb 6, 2025 $ 0.0956
-2.86%
$ 956,167 $ 4,307
Feb 5, 2025 $ 0.0982
+2.31%
$ 982,322 $ 1,087
Feb 4, 2025 $ 0.096
+6.80%
$ 959,638 $ 4,663
Download