Drops Historical Data

DROPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0898
-4.72%
$ 897,540 $ 9,161
Feb 2, 2025 $ 0.0946
-16.35%
$ 945,812 $ 6,422
Feb 1, 2025 $ 0.113
-6.69%
$ 1.13 million $ 2,664
Jan 31, 2025 $ 0.121
-13.30%
$ 1.21 million $ 12,740
Jan 30, 2025 $ 0.14
+64.42%
$ 1.4 million $ 43,892
Jan 29, 2025 $ 0.0854
+7.43%
$ 853,923 $ 11,649
Jan 28, 2025 $ 0.0787
-2.95%
$ 786,991 $ 3,419
Jan 27, 2025 $ 0.0806
-9.59%
$ 805,563 $ 14,131
Jan 26, 2025 $ 0.0891
-6.36%
$ 891,368 $ 2,892
Jan 25, 2025 $ 0.0953
-4.50%
$ 953,000 $ 4,485
Jan 24, 2025 $ 0.1
-3.85%
$ 1 million $ 5,543
Jan 23, 2025 $ 0.104
+3.62%
$ 1.04 million $ 6,858
Jan 22, 2025 $ 0.1
-6.21%
$ 1 million $ 5,871
Jan 21, 2025 $ 0.107
+8.81%
$ 1.07 million $ 14,276
Jan 20, 2025 $ 0.0985
-11.58%
$ 984,712 $ 26,297
Jan 19, 2025 $ 0.112
-6.25%
$ 1.12 million $ 8,797
Jan 18, 2025 $ 0.119
-4.33%
$ 1.19 million $ 4,431
Jan 17, 2025 $ 0.127
+2.05%
$ 1.27 million $ 5,229
Jan 16, 2025 $ 0.124
-9.11%
$ 1.24 million $ 13,442
Jan 15, 2025 $ 0.139
+8.92%
$ 1.39 million $ 11,347
Jan 14, 2025 $ 0.135
+8.12%
$ 1.35 million $ 4,079
Jan 13, 2025 $ 0.125
-0.42%
$ 1.25 million $ 5,743
Jan 12, 2025 $ 0.126
-1.04%
$ 1.26 million $ 6,948
Jan 11, 2025 $ 0.129
-0.38%
$ 1.29 million $ 4,697
Jan 10, 2025 $ 0.13
-0.48%
$ 1.3 million $ 3,037
Jan 9, 2025 $ 0.132
-1.91%
$ 1.32 million $ 7,565
Jan 8, 2025 $ 0.135
-6.79%
$ 1.35 million $ 7,513
Jan 7, 2025 $ 0.144
-22.73%
$ 1.44 million $ 17,815
Jan 6, 2025 $ 0.187
-2.52%
$ 1.87 million $ 14,801
Jan 5, 2025 $ 0.192
+32.95%
$ 1.92 million $ 26,404
Jan 4, 2025 $ 0.186
+27.75%
$ 1.86 million $ 38,652
Jan 3, 2025 $ 0.147
+3.80%
$ 1.47 million $ 4,552
Jan 2, 2025 $ 0.142
+6.94%
$ 1.42 million $ 10,671
Jan 1, 2025 $ 0.145
+1.43%
$ 1.45 million $ 24,278
Dec 31, 2024 $ 0.143
+8.27%
$ 1.43 million $ 9,218
Dec 30, 2024 $ 0.132
-1.55%
$ 1.32 million $ 1,252
Dec 29, 2024 $ 0.135
-6.70%
$ 1.35 million $ 12,502
Dec 28, 2024 $ 0.144
-2.33%
$ 1.44 million $ 5,171
Dec 27, 2024 $ 0.152
-14.44%
$ 1.52 million $ 18,920
Dec 26, 2024 $ 0.178
-4.34%
$ 1.78 million $ 10,488
Dec 25, 2024 $ 0.184
+16.06%
$ 1.84 million $ 16,196
Dec 24, 2024 $ 0.158
-2.48%
$ 1.58 million $ 3,697
Dec 23, 2024 $ 0.163
+3.08%
$ 1.63 million $ 2,677
Dec 22, 2024 $ 0.159
+7.46%
$ 1.59 million $ 9,368
Dec 21, 2024 $ 0.14
-6.28%
$ 1.4 million $ 7,648
Dec 20, 2024 $ 0.15
-5.85%
$ 1.5 million $ 15,431
Dec 19, 2024 $ 0.161
+0.73%
$ 1.61 million $ 39,108
Dec 18, 2024 $ 0.161
-27.92%
$ 1.61 million $ 26,934
Dec 17, 2024 $ 0.222
+4.27%
$ 2.22 million $ 8,852
Dec 16, 2024 $ 0.217
+25.12%
$ 2.17 million $ 21,736