Drops Historical Data

DROPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 1.22
+1.70%
$ 11.96 million $ 1 million
Apr 8, 2024 $ 1.19
+19.87%
$ 11.73 million $ 1.74 million
Apr 7, 2024 $ 0.982
+40.75%
$ 9.67 million $ 1.45 million
Apr 6, 2024 $ 0.699
-12.13%
$ 6.89 million $ 264,100
Apr 5, 2024 $ 0.796
+1.34%
$ 7.86 million $ 1.18 million
Apr 4, 2024 $ 0.762
+49.74%
$ 7.52 million $ 762,379
Apr 3, 2024 $ 0.517
-10.69%
$ 5.11 million $ 799,443
Apr 2, 2024 $ 0.579
-11.83%
$ 5.72 million $ 461,873
Apr 1, 2024 $ 0.657
-6.99%
$ 6.49 million $ 607,163
Mar 31, 2024 $ 0.706
-6.97%
$ 6.99 million $ 552,215
Mar 30, 2024 $ 0.759
-3.63%
$ 7.51 million $ 474,657
Mar 29, 2024 $ 0.788
+0.19%
$ 7.8 million $ 1.04 million
Mar 28, 2024 $ 0.789
+45.28%
$ 7.8 million $ 1.65 million
Mar 27, 2024 $ 0.547
+1.02%
$ 5.41 million $ 892,439
Mar 26, 2024 $ 0.541
+4.81%
$ 5.37 million $ 380,362
Mar 25, 2024 $ 0.516
-10.79%
$ 5.12 million $ 372,831
Mar 24, 2024 $ 0.584
+19.98%
$ 5.8 million $ 600,265
Mar 23, 2024 $ 0.509
+11.53%
$ 5.05 million $ 578,842
Mar 22, 2024 $ 0.455
-27.51%
$ 4.53 million $ 883,430
Mar 21, 2024 $ 0.628
+31.64%
$ 6.25 million $ 789,239
Mar 20, 2024 $ 0.477
-1.90%
$ 4.75 million $ 457,422
Mar 19, 2024 $ 0.492
-4.43%
$ 4.9 million $ 384,287
Mar 18, 2024 $ 0.515
-11.87%
$ 5.14 million $ 1.08 million
Mar 17, 2024 $ 0.584
+15.07%
$ 5.83 million $ 735,101
Mar 16, 2024 $ 0.484
-9.96%
$ 4.84 million $ 863,789
Mar 15, 2024 $ 0.543
-19.56%
$ 5.43 million $ 1.44 million
Mar 14, 2024 $ 0.68
+9.13%
$ 6.8 million $ 722,649
Mar 13, 2024 $ 0.623
+17.83%
$ 6.23 million $ 1.21 million
Mar 12, 2024 $ 0.528
-21.50%
$ 5.28 million $ 925,778
Mar 11, 2024 $ 0.673
-3.50%
$ 6.73 million $ 1.49 million
Mar 10, 2024 $ 0.68
+38.98%
$ 6.8 million $ 1.68 million
Mar 9, 2024 $ 0.48
+31.62%
$ 4.8 million $ 1.1 million
Mar 8, 2024 $ 0.364
+0.19%
$ 3.64 million $ 1 million
Mar 7, 2024 $ 0.363
+20.78%
$ 3.63 million $ 1.05 million
Mar 6, 2024 $ 0.289
+0.50%
$ 2.89 million $ 1.54 million
Mar 5, 2024 $ 0.313
+21.22%
$ 3.13 million $ 3.19 million
Download