Drops Historical Data

DROPS
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0195
-13.38%
$ -- $ 12,328
Mar 10 $ 0.0231
-26.77%
$ 223,990 $ 21,156
Mar 3 $ 0.0409
-26.16%
$ 315,079 $ 24,039
Feb 24 $ 0.0553
-46.73%
$ 553,462 $ 94,575
Feb 17 $ 0.0935
+1.30%
$ 1.04 million $ 36,092
Feb 10 $ 0.0969
-10.13%
$ 924,192 $ 30,166
Feb 3 $ 0.0958
+1.68%
$ 1.07 million $ 22,644
Jan 27 $ 0.0946
+6.15%
$ 945,812 $ 94,917
Jan 20 $ 0.0953
-14.42%
$ 891,368 $ 63,330
Jan 13 $ 0.119
-4.75%
$ 1.12 million $ 44,271
Jan 6 $ 0.129
-32.75%
$ 1.26 million $ 55,427
Dec 30 $ 0.186
+39.12%
$ 1.92 million $ 88,624
Dec 23 $ 0.144
-8.98%
$ 1.35 million $ 57,149
Dec 16 $ 0.14
-19.39%
$ 1.59 million $ 119,709
Dec 9 $ 0.192
-22.08%
$ 1.75 million $ 124,689
Dec 2 $ 0.25
+18.47%
$ 2.47 million $ 385,302
Nov 25 $ 0.211
-1.02%
$ 2.07 million $ 212,326
Nov 18 $ 0.247
+49.72%
$ 2.12 million $ 140,765
Nov 11 $ 0.143
-32.92%
$ 1.65 million $ 194,799
Nov 4 $ 0.167
+22.31%
$ 2.14 million $ 66,417
Oct 28 $ 0.137
+54.79%
$ 1.34 million $ 92,953
Oct 21 $ 0.0896
-21.24%
$ 865,347 $ 63,108
Oct 14 $ 0.114
-18.72%
$ 1.11 million $ 130,716
Oct 7 $ 0.158
-9.31%
$ 1.37 million $ 121,736
Sep 30 $ 0.182
-19.08%
$ 1.73 million $ 149,765
Sep 23 $ 0.247
-1.56%
$ 2.2 million $ 210,160
Sep 16 $ 0.256
+15.37%
$ 2.46 million $ 194,622
Sep 9 $ 0.213
+6.87%
$ 2.17 million $ 333,819
Sep 2 $ 0.234
-9.38%
$ 1.95 million $ 289,202
Aug 26 $ 0.258
-36.11%
$ 2.53 million $ 193,351
Aug 19 $ 0.381
+89.35%
$ 3.95 million $ 1.12 million
Aug 12 $ 0.169
-18.13%
$ 1.98 million $ 191,003
Aug 5 $ 0.223
+7.16%
$ 2.03 million $ 169,814
Jul 29 $ 0.209
-7.59%
$ 2.04 million $ 263,098
Jul 22 $ 0.204
-16.60%
$ 2.21 million $ 151,376
Jul 15 $ 0.244
-14.80%
$ 2.39 million $ 245,218
Jul 8 $ 0.278
+36.58%
$ 2.81 million $ 169,870
Jul 1 $ 0.256
-7.29%
$ 2 million $ 284,616
Jun 24 $ 0.288
+8.20%
$ 2.71 million $ 322,590
Jun 17 $ 0.284
-1.04%
$ 2.61 million $ 159,472
Jun 10 $ 0.311
-7.55%
$ 2.81 million $ 414,802
Jun 3 $ 0.314
-24.91%
$ 3.3 million $ 655,561
May 27 $ 0.418
-6.17%
$ 4.11 million $ 1.05 million
May 20 $ 0.462
+49.58%
$ 4.38 million $ 878,189
May 13 $ 0.317
-17.35%
$ 3.03 million $ 875,512
May 6 $ 0.456
-26.91%
$ 3.77 million $ 1.04 million
Apr 29 $ 0.697
+7.05%
$ 6.13 million $ 705,913
Apr 22 $ 0.669
-31.15%
$ 6.42 million $ 1.35 million
Apr 15 $ 1.05
-8.39%
$ 9.56 million $ 2.43 million
Apr 8 $ 1.11
+11.88%
$ 11.3 million $ 6.26 million
Download