Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mundocrypto Historical Data

MCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.00823
+3.26%
$-- $2,287
Aug 7, 2024 $0.00797
-17.24%
$980,310 $1,193
Aug 6, 2024 $0.00963
+5.59%
$1.18 million $1,441
Aug 5, 2024 $0.00912
-17.17%
$1.12 million $5,614
Aug 4, 2024 $0.011
+45.44%
$1.35 million $27,409
Aug 3, 2024 $0.00757
-13.98%
$931,110 $1,563
Aug 2, 2024 $0.0088
+3.04%
$1.08 million $6,930
Aug 1, 2024 $0.0105
-9.63%
$-- $5,196
Jul 31, 2024 $0.0116
-12.82%
$1.43 million $11,333
Jul 30, 2024 $0.0122
-41.15%
$1.5 million $150,670
Jul 29, 2024 $0.00609
-14.94%
$749,070 $5,541
Jul 28, 2024 $0.00642
-25.95%
$789,660 $4,107
Jul 27, 2024 $0.00912
+9.62%
$1.12 million $3,524
Jul 26, 2024 $0.00862
-28.58%
$1.06 million $11,125
Jul 25, 2024 $0.0121
-5.92%
$1.48 million $556
Jul 24, 2024 $0.0128
+0.79%
$1.58 million $5,708
Jul 23, 2024 $0.0127
-0.78%
$1.57 million $11,258
Jul 22, 2024 $0.0128
+8.64%
$1.58 million $32,118
Jul 21, 2024 $0.0118
-1.75%
$1.45 million $1,417
Jul 20, 2024 $0.012
+0.75%
$1.48 million $131
Jul 19, 2024 $0.0119
+1.27%
$1.47 million $259
Jul 18, 2024 $0.0118
+0.86%
$1.45 million $4,688
Jul 17, 2024 $0.0117
+0.09%
$1.44 million $524
Jul 16, 2024 $0.0117
-1.02%
$1.44 million $2,700
Jul 15, 2024 $0.0118
+3.15%
$1.45 million $205
Jul 14, 2024 $0.0114
-3.54%
$1.41 million $428
Jul 13, 2024 $0.0119
-0.92%
$1.46 million $319
Jul 12, 2024 $0.012
+5.18%
$1.47 million $111
Jul 11, 2024 $0.0114
-1.47%
$1.4 million $827
Jul 10, 2024 $0.0115
-1.79%
$1.42 million $1,342
Jul 5, 2024 $0.0113
-0.09%
$-- $6,141
Jul 4, 2024 $0.0113
+7.70%
$1.39 million $6,033
Jul 3, 2024 $0.0105
-2.86%
$1.29 million $259
Jul 2, 2024 $0.0108
-5.33%
$1.33 million $573
Jul 1, 2024 $0.0114
-0.52%
$1.41 million $2,512
Jun 30, 2024 $0.0115
+2.95%
$1.41 million $16,225
Jun 29, 2024 $0.0107
+7.86%
$1.32 million $94
Jun 28, 2024 $0.00992
-13.74%
$1.22 million $1,208
Jun 27, 2024 $0.0115
-20.63%
$1.41 million $4,113
Jun 26, 2024 $0.0134
+6.12%
$1.64 million $4,095
Jun 25, 2024 $0.0126
-8.97%
$1.55 million $1,945
Jun 24, 2024 $0.0138
+10.56%
$1.7 million $1,995
Jun 23, 2024 $0.0125
-0.79%
$1.54 million $3,440
Jun 22, 2024 $0.0126
-2.85%
$1.55 million $5,237
Jun 21, 2024 $0.013
-0.54%
$1.6 million $2,138
Jun 20, 2024 $0.013
-9.63%
$1.6 million $1,201
Jun 19, 2024 $0.0144
-19.61%
$1.77 million $5,049
Jun 18, 2024 $0.018
+2.63%
$2.21 million $969
Jun 17, 2024 $0.0175
+2.88%
$2.15 million $120
Jun 16, 2024 $0.017
+7.87%
$2.09 million $4,423
Download