Mundocrypto Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00823
+3.26%
$ -- $ 2,287
Aug 7, 2024 $ 0.00797
-17.24%
$ 980,310 $ 1,193
Aug 6, 2024 $ 0.00963
+5.59%
$ 1.18 million $ 1,441
Aug 5, 2024 $ 0.00912
-17.17%
$ 1.12 million $ 5,614
Aug 4, 2024 $ 0.011
+45.44%
$ 1.35 million $ 27,409
Aug 3, 2024 $ 0.00757
-13.98%
$ 931,110 $ 1,563
Aug 2, 2024 $ 0.0088
+3.04%
$ 1.08 million $ 6,930
Aug 1, 2024 $ 0.0105
-9.63%
$ -- $ 5,196
Jul 31, 2024 $ 0.0116
-12.82%
$ 1.43 million $ 11,333
Jul 30, 2024 $ 0.0122
-41.15%
$ 1.5 million $ 150,670
Jul 29, 2024 $ 0.00609
-14.94%
$ 749,070 $ 5,541
Jul 28, 2024 $ 0.00642
-25.95%
$ 789,660 $ 4,107
Jul 27, 2024 $ 0.00912
+9.62%
$ 1.12 million $ 3,524
Jul 26, 2024 $ 0.00862
-28.58%
$ 1.06 million $ 11,125
Jul 25, 2024 $ 0.0121
-5.92%
$ 1.48 million $ 556
Jul 24, 2024 $ 0.0128
+0.79%
$ 1.58 million $ 5,708
Jul 23, 2024 $ 0.0127
-0.78%
$ 1.57 million $ 11,258
Jul 22, 2024 $ 0.0128
+8.64%
$ 1.58 million $ 32,118
Jul 21, 2024 $ 0.0118
-1.75%
$ 1.45 million $ 1,417
Jul 20, 2024 $ 0.012
+0.75%
$ 1.48 million $ 131
Jul 19, 2024 $ 0.0119
+1.27%
$ 1.47 million $ 259
Jul 18, 2024 $ 0.0118
+0.86%
$ 1.45 million $ 4,688
Jul 17, 2024 $ 0.0117
+0.09%
$ 1.44 million $ 524
Jul 16, 2024 $ 0.0117
-1.02%
$ 1.44 million $ 2,700
Jul 15, 2024 $ 0.0118
+3.15%
$ 1.45 million $ 205
Jul 14, 2024 $ 0.0114
-3.54%
$ 1.41 million $ 428
Jul 13, 2024 $ 0.0119
-0.92%
$ 1.46 million $ 319
Jul 12, 2024 $ 0.012
+5.18%
$ 1.47 million $ 111
Jul 11, 2024 $ 0.0114
-1.47%
$ 1.4 million $ 827
Jul 10, 2024 $ 0.0115
-1.79%
$ 1.42 million $ 1,342
Jul 5, 2024 $ 0.0113
-0.09%
$ -- $ 6,141
Jul 4, 2024 $ 0.0113
+7.70%
$ 1.39 million $ 6,033
Jul 3, 2024 $ 0.0105
-2.86%
$ 1.29 million $ 259
Jul 2, 2024 $ 0.0108
-5.33%
$ 1.33 million $ 573
Jul 1, 2024 $ 0.0114
-0.52%
$ 1.41 million $ 2,512
Jun 30, 2024 $ 0.0115
+2.95%
$ 1.41 million $ 16,225
Jun 29, 2024 $ 0.0107
+7.86%
$ 1.32 million $ 94
Jun 28, 2024 $ 0.00992
-13.74%
$ 1.22 million $ 1,208
Jun 27, 2024 $ 0.0115
-20.63%
$ 1.41 million $ 4,113
Jun 26, 2024 $ 0.0134
+6.12%
$ 1.64 million $ 4,095
Jun 25, 2024 $ 0.0126
-8.97%
$ 1.55 million $ 1,945
Jun 24, 2024 $ 0.0138
+10.56%
$ 1.7 million $ 1,995
Jun 23, 2024 $ 0.0125
-0.79%
$ 1.54 million $ 3,440
Jun 22, 2024 $ 0.0126
-2.85%
$ 1.55 million $ 5,237
Jun 21, 2024 $ 0.013
-0.54%
$ 1.6 million $ 2,138
Jun 20, 2024 $ 0.013
-9.63%
$ 1.6 million $ 1,201
Jun 19, 2024 $ 0.0144
-19.61%
$ 1.77 million $ 5,049
Jun 18, 2024 $ 0.018
+2.63%
$ 2.21 million $ 969
Jun 17, 2024 $ 0.0175
+2.88%
$ 2.15 million $ 120
Jun 16, 2024 $ 0.017
+7.87%
$ 2.09 million $ 4,423
Download