Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mundocrypto Historical Data

MCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2024 $0.00823
-29.23%
$-- $51,633
Jul 2024 $0.0116
+1.13%
$1.43 million $264,408
Jun 2024 $0.0115
-30.30%
$1.41 million $127,307
May 2024 $0.0165
-5.23%
$2.03 million $99,329
Apr 2024 $0.0174
-26.79%
$2.14 million $194,960
Mar 2024 $0.0238
-21.75%
$2.92 million $205,745
Feb 2024 $0.0304
-0.43%
$3.74 million $171,435
Jan 2024 $0.0305
-6.12%
$3.75 million $587,938
Dec 2023 $0.0325
+84.09%
$4 million $344,206
Nov 2023 $0.0177
+40.56%
$2.17 million $108,932
Oct 2023 $0.0126
-36.77%
$1.54 million $14,335
Sep 2023 $0.0199
+1.55%
$2.44 million $52,389
Aug 2023 $0.0196
-15.62%
$2.41 million $123,192
Jul 2023 $0.0232
-4.74%
$2.85 million $197,404
Jun 2023 $0.0243
-23.89%
$2.99 million $236,113
May 2023 $0.0321
-9.89%
$3.95 million $1.28 million
Apr 2023 $0.0355
-27.19%
$4.37 million $995,328
Mar 2023 $0.0489
-51.31%
$6.01 million $1.05 million
Feb 2023 $0.1
-16.55%
$12.36 million $1.25 million
Jan 2023 $0.12
-3.98%
$14.79 million $1.96 million
Dec 2022 $0.125
-70.64%
$15.39 million $12.72 million
Download