Mundocrypto Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00823
-29.23%
$ -- $ 51,633
Jul 2024 $ 0.0116
+1.13%
$ 1.43 million $ 264,408
Jun 2024 $ 0.0115
-30.30%
$ 1.41 million $ 127,307
May 2024 $ 0.0165
-5.23%
$ 2.03 million $ 99,329
Apr 2024 $ 0.0174
-26.79%
$ 2.14 million $ 194,960
Mar 2024 $ 0.0238
-21.75%
$ 2.92 million $ 205,745
Feb 2024 $ 0.0304
-0.43%
$ 3.74 million $ 171,435
Jan 2024 $ 0.0305
-6.12%
$ 3.75 million $ 587,938
Dec 2023 $ 0.0325
+84.09%
$ 4 million $ 344,206
Nov 2023 $ 0.0177
+40.56%
$ 2.17 million $ 108,932
Oct 2023 $ 0.0126
-36.77%
$ 1.54 million $ 14,335
Sep 2023 $ 0.0199
+1.55%
$ 2.44 million $ 52,389
Aug 2023 $ 0.0196
-15.62%
$ 2.41 million $ 123,192
Jul 2023 $ 0.0232
-4.74%
$ 2.85 million $ 197,404
Jun 2023 $ 0.0243
-23.89%
$ 2.99 million $ 236,113
May 2023 $ 0.0321
-9.89%
$ 3.95 million $ 1.28 million
Apr 2023 $ 0.0355
-27.19%
$ 4.37 million $ 995,328
Mar 2023 $ 0.0489
-51.31%
$ 6.01 million $ 1.05 million
Feb 2023 $ 0.1
-16.55%
$ 12.36 million $ 1.25 million
Jan 2023 $ 0.12
-3.98%
$ 14.79 million $ 1.96 million
Dec 2022 $ 0.125
-70.64%
$ 15.39 million $ 12.72 million
Download