Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mundocrypto Historical Data

MCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5 $0.00823
-25.25%
$-- $10,535
Jul 29 $0.011
+53.77%
$1.35 million $208,642
Jul 22 $0.00912
-22.78%
$789,660 $64,289
Jul 15 $0.012
+5.07%
$1.45 million $8,507
Jul 8 $0.0119
+0.85%
$1.41 million $2,599
Jul 1 $0.0113
-1.57%
$-- $15,519
Jun 24 $0.0107
-14.40%
$1.41 million $13,451
Jun 17 $0.0126
-25.88%
$1.54 million $14,715
Jun 10 $0.0158
-3.43%
$2.09 million $33,815
Jun 3 $0.0163
-2.97%
$2.09 million $25,112
May 27 $0.0168
+2.50%
$2.07 million $2,584
May 20 $0.0233
+31.88%
$2.02 million $38,554
May 13 $0.0169
+1.02%
$2.17 million $20,018
May 6 $0.0176
+6.02%
$2.05 million $6,288
Apr 29 $0.0169
-10.01%
$2.04 million $22,610
Apr 22 $0.0192
+9.10%
$2.31 million $25,356
Apr 15 $0.017
-15.03%
$2.16 million $29,198
Apr 8 $0.0185
-13.57%
$2.46 million $103,436
Apr 1 $0.021
-11.86%
$2.64 million $19,930
Mar 25 $0.023
-1.46%
$2.92 million $23,097
Mar 18 $0.0232
+13.45%
$2.87 million $13,064
Mar 11 $0.0187
-30.46%
$2.52 million $46,484
Mar 4 $0.0261
-24.86%
$3.31 million $93,740
Feb 26 $0.0347
+10.75%
$4.27 million $34,227
Feb 19 $0.0313
-9.68%
$3.85 million $22,931
Feb 12 $0.0347
+1.17%
$4.27 million $22,191
Feb 5 $0.0344
+3.21%
$4.22 million $20,912
Jan 29 $0.0333
-2.86%
$4.1 million $451,812
Jan 22 $0.0273
-19.28%
$4.14 million $18,251
Jan 15 $0.0327
+17.44%
$4.17 million $125,209
Jan 8 $0.0266
-14.63%
$3.43 million $17,528
Jan 1 $0.034
+4.61%
$3.83 million $20,619
Dec 25 $0.0359
+27.38%
$4 million $18,153
Dec 18 $0.0273
+3.21%
$3.47 million $133,126
Dec 11 $0.0221
-1.65%
$3.26 million $132,414
Dec 4 $0.0232
+40.52%
$2.77 million $11,493
Nov 27 $0.0165
+0.18%
$2.03 million $10,088
Nov 20 $0.0197
+31.61%
$2.03 million $31,354
Nov 13 $0.0143
+3.76%
$1.84 million $19,250
Nov 6 $0.0138
+6.87%
$1.7 million $27,866
Oct 30 $0.0129
-4.48%
$1.59 million $2,968
Oct 23 $0.0135
+6.24%
$1.66 million $1,426
Oct 16 $0.0127
+1.36%
$1.56 million $1,877
Oct 9 $0.0136
-7.28%
$1.54 million $2,145
Oct 2 $0.0148
-9.27%
$1.81 million $6,716
Sep 25 $0.0163
-7.97%
$2 million $6,830
Sep 18 $0.017
+27.34%
$2.17 million $13,153
Sep 11 $0.0143
-21.05%
$1.64 million $4,978
Sep 4 $0.0181
-7.05%
$2.23 million $17,385
Aug 28 $0.0195
-9.75%
$2.4 million $23,720
Download