Mundocrypto Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00823
-25.25%
$ -- $ 10,535
Jul 29 $ 0.011
+53.77%
$ 1.35 million $ 208,642
Jul 22 $ 0.00912
-22.78%
$ 789,660 $ 64,289
Jul 15 $ 0.012
+5.07%
$ 1.45 million $ 8,507
Jul 8 $ 0.0119
+0.85%
$ 1.41 million $ 2,599
Jul 1 $ 0.0113
-1.57%
$ -- $ 15,519
Jun 24 $ 0.0107
-14.40%
$ 1.41 million $ 13,451
Jun 17 $ 0.0126
-25.88%
$ 1.54 million $ 14,715
Jun 10 $ 0.0158
-3.43%
$ 2.09 million $ 33,815
Jun 3 $ 0.0163
-2.97%
$ 2.09 million $ 25,112
May 27 $ 0.0168
+2.50%
$ 2.07 million $ 2,584
May 20 $ 0.0233
+31.88%
$ 2.02 million $ 38,554
May 13 $ 0.0169
+1.02%
$ 2.17 million $ 20,018
May 6 $ 0.0176
+6.02%
$ 2.05 million $ 6,288
Apr 29 $ 0.0169
-10.01%
$ 2.04 million $ 22,610
Apr 22 $ 0.0192
+9.10%
$ 2.31 million $ 25,356
Apr 15 $ 0.017
-15.03%
$ 2.16 million $ 29,198
Apr 8 $ 0.0185
-13.57%
$ 2.46 million $ 103,436
Apr 1 $ 0.021
-11.86%
$ 2.64 million $ 19,930
Mar 25 $ 0.023
-1.46%
$ 2.92 million $ 23,097
Mar 18 $ 0.0232
+13.45%
$ 2.87 million $ 13,064
Mar 11 $ 0.0187
-30.46%
$ 2.52 million $ 46,484
Mar 4 $ 0.0261
-24.86%
$ 3.31 million $ 93,740
Feb 26 $ 0.0347
+10.75%
$ 4.27 million $ 34,227
Feb 19 $ 0.0313
-9.68%
$ 3.85 million $ 22,931
Feb 12 $ 0.0347
+1.17%
$ 4.27 million $ 22,191
Feb 5 $ 0.0344
+3.21%
$ 4.22 million $ 20,912
Jan 29 $ 0.0333
-2.86%
$ 4.1 million $ 451,812
Jan 22 $ 0.0273
-19.28%
$ 4.14 million $ 18,251
Jan 15 $ 0.0327
+17.44%
$ 4.17 million $ 125,209
Jan 8 $ 0.0266
-14.63%
$ 3.43 million $ 17,528
Jan 1 $ 0.034
+4.61%
$ 3.83 million $ 20,619
Dec 25 $ 0.0359
+27.38%
$ 4 million $ 18,153
Dec 18 $ 0.0273
+3.21%
$ 3.47 million $ 133,126
Dec 11 $ 0.0221
-1.65%
$ 3.26 million $ 132,414
Dec 4 $ 0.0232
+40.52%
$ 2.77 million $ 11,493
Nov 27 $ 0.0165
+0.18%
$ 2.03 million $ 10,088
Nov 20 $ 0.0197
+31.61%
$ 2.03 million $ 31,354
Nov 13 $ 0.0143
+3.76%
$ 1.84 million $ 19,250
Nov 6 $ 0.0138
+6.87%
$ 1.7 million $ 27,866
Oct 30 $ 0.0129
-4.48%
$ 1.59 million $ 2,968
Oct 23 $ 0.0135
+6.24%
$ 1.66 million $ 1,426
Oct 16 $ 0.0127
+1.36%
$ 1.56 million $ 1,877
Oct 9 $ 0.0136
-7.28%
$ 1.54 million $ 2,145
Oct 2 $ 0.0148
-9.27%
$ 1.81 million $ 6,716
Sep 25 $ 0.0163
-7.97%
$ 2 million $ 6,830
Sep 18 $ 0.017
+27.34%
$ 2.17 million $ 13,153
Sep 11 $ 0.0143
-21.05%
$ 1.64 million $ 4,978
Sep 4 $ 0.0181
-7.05%
$ 2.23 million $ 17,385
Aug 28 $ 0.0195
-9.75%
$ 2.4 million $ 23,720
Download