Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mundocrypto Historical Data

MCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0319
-1.67%
$3.92 million $27,657
May 11, 2023 $0.0323
-3.26%
$3.97 million $21,644
May 10, 2023 $0.0334
+2.59%
$4.11 million $17,277
May 9, 2023 $0.0325
+1.06%
$4 million $21,238
May 8, 2023 $0.0322
-4.83%
$3.96 million $25,265
May 7, 2023 $0.0338
-12.67%
$4.16 million $62,679
May 6, 2023 $0.0387
-14.83%
$4.76 million $38,005
May 5, 2023 $0.0453
-12.90%
$5.58 million $70,871
May 4, 2023 $0.0519
+42.44%
$6.39 million $310,937
May 3, 2023 $0.0365
+20.42%
$4.49 million $353,634
May 2, 2023 $0.0303
-4.45%
$3.72 million $27,359
May 1, 2023 $0.0317
-11.08%
$3.89 million $29,878
Apr 30, 2023 $0.0355
-5.58%
$4.37 million $15,542
Apr 29, 2023 $0.0376
-4.71%
$4.63 million $28,116
Apr 28, 2023 $0.0395
+0.34%
$4.86 million $33,670
Apr 27, 2023 $0.0394
-5.81%
$4.84 million $100,652
Apr 26, 2023 $0.0418
+0.14%
$5.15 million $35,055
Apr 25, 2023 $0.0418
-8.47%
$5.14 million $80,410
Apr 24, 2023 $0.0457
-0.91%
$5.62 million $28,644
Apr 23, 2023 $0.0462
+1.52%
$5.68 million $14,562
Apr 22, 2023 $0.0455
-0.77%
$5.59 million $29,739
Apr 21, 2023 $0.0458
-4.45%
$5.63 million $33,953
Apr 20, 2023 $0.0479
+0.17%
$5.89 million $29,204
Apr 19, 2023 $0.0477
-2.56%
$5.87 million $42,730
Apr 18, 2023 $0.049
-0.37%
$6.03 million $33,314
Apr 17, 2023 $0.0492
+0.16%
$6.05 million $40,054
Apr 16, 2023 $0.049
-1.54%
$6.03 million $31,608
Apr 15, 2023 $0.0498
+4.70%
$6.13 million $29,819
Apr 14, 2023 $0.0475
+1.94%
$5.85 million $36,132
Apr 13, 2023 $0.0467
+1.35%
$5.74 million $30,005
Apr 12, 2023 $0.0461
-3.36%
$5.67 million $33,712
Apr 11, 2023 $0.0476
+0.45%
$5.86 million $29,642
Apr 10, 2023 $0.0475
-0.89%
$5.85 million $15,371
Apr 9, 2023 $0.0479
-1.49%
$5.9 million $16,346
Apr 8, 2023 $0.0487
-1.19%
$5.99 million $14,209
Apr 7, 2023 $0.0493
+0.61%
$6.06 million $31,965
Apr 6, 2023 $0.049
-1.44%
$6.03 million $20,291
Apr 5, 2023 $0.0498
+1.82%
$6.12 million $29,693
Apr 4, 2023 $0.0493
+0.43%
$6.06 million $25,107
Apr 3, 2023 $0.0491
+0.49%
$6.04 million $65,547
Apr 2, 2023 $0.0489
+4.67%
$6.01 million $22,342
Apr 1, 2023 $0.0467
-4.38%
$5.74 million $17,892
Mar 31, 2023 $0.0489
+0.70%
$6.01 million $17,478
Mar 30, 2023 $0.0485
-6.46%
$5.97 million $18,265
Mar 29, 2023 $0.0519
-6.09%
$6.38 million $28,859
Mar 28, 2023 $0.0552
-9.54%
$6.79 million $28,083
Mar 27, 2023 $0.06
+7.13%
$7.38 million $21,906
Mar 26, 2023 $0.0555
-2.51%
$6.83 million $15,393
Mar 25, 2023 $0.0569
-2.37%
$7 million $14,583
Mar 24, 2023 $0.0583
-0.69%
$7.18 million $35,048