Coinranking
Mundocrypto Historical Data
MCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2023 | $0.0586 | -12.00% | ||
| Mar 22, 2023 | $0.0666 | +16.30% | ||
| Mar 21, 2023 | $0.0572 | +0.31% | ||
| Mar 20, 2023 | $0.0571 | -5.61% | ||
| Mar 19, 2023 | $0.0608 | +1.92% | ||
| Mar 18, 2023 | $0.0595 | -4.29% | ||
| Mar 17, 2023 | $0.0623 | -5.07% | ||
| Mar 16, 2023 | $0.0655 | -4.64% | ||
| Mar 15, 2023 | $0.0688 | -21.99% | ||
| Mar 14, 2023 | $0.0882 | -1.12% | ||
| Mar 13, 2023 | $0.0893 | +0.75% | ||
| Mar 12, 2023 | $0.0885 | -0.44% | ||
| Mar 11, 2023 | $0.0888 | -4.05% | ||
| Mar 10, 2023 | $0.0927 | -5.82% | ||
| Mar 9, 2023 | $0.0984 | +0.12% | ||
| Mar 8, 2023 | $0.0984 | +0.85% | ||
| Mar 7, 2023 | $0.0975 | -0.08% | ||
| Mar 6, 2023 | $0.0975 | -0.07% | ||
| Mar 5, 2023 | $0.0976 | -1.90% | ||
| Mar 4, 2023 | $0.0994 | -0.58% | ||
| Mar 3, 2023 | $0.1 | -0.02% | ||
| Mar 2, 2023 | $0.1 | -1.34% | ||
| Mar 1, 2023 | $0.101 | +1.03% | ||
| Feb 28, 2023 | $0.1 | +0.35% | ||
| Feb 27, 2023 | $0.1 | -0.68% | ||
| Feb 26, 2023 | $0.101 | +0.55% | ||
| Feb 25, 2023 | $0.1 | -0.42% | ||
| Feb 24, 2023 | $0.1 | +0.40% | ||
| Feb 23, 2023 | $0.1 | -0.53% | ||
| Feb 22, 2023 | $0.1 | -0.40% | ||
| Feb 21, 2023 | $0.101 | +0.61% | ||
| Feb 20, 2023 | $0.1 | -0.55% | ||
| Feb 19, 2023 | $0.101 | +0.55% | ||
| Feb 18, 2023 | $0.1 | -1.15% | ||
| Feb 17, 2023 | $0.101 | -0.47% | ||
| Feb 16, 2023 | $0.102 | +0.81% | ||
| Feb 15, 2023 | $0.101 | +0.94% | ||
| Feb 14, 2023 | $0.1 | -0.56% | ||
| Feb 13, 2023 | $0.101 | -1.02% | ||
| Feb 12, 2023 | $0.102 | +1.41% | ||
| Feb 11, 2023 | $0.1 | +0.00% | ||
| Feb 10, 2023 | $0.1 | -0.37% | ||
| Feb 9, 2023 | $0.1 | +0.31% | ||
| Feb 8, 2023 | $0.1 | +0.15% | ||
| Feb 7, 2023 | $0.101 | -0.69% | ||
| Feb 6, 2023 | $0.102 | -15.86% | ||
| Feb 5, 2023 | $0.121 | -1.96% | ||
| Feb 4, 2023 | $0.124 | +0.61% | ||
| Feb 3, 2023 | $0.123 | +1.87% | ||
| Feb 2, 2023 | $0.121 | +0.46% | ||