Mundocrypto Historical Data

MCT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.214
-3.83%
$ 214.03 million $ 402,197
Dec 12, 2022 $ 0.223
-28.72%
$ 223.02 million $ 504,565
Dec 11, 2022 $ 0.312
+3.31%
$ 312.43 million $ 1.22 million
Dec 10, 2022 $ 0.303
-15.18%
$ 303.47 million $ 684,378
Dec 9, 2022 $ 0.362
-3.71%
$ 361.74 million $ 718,104
Dec 8, 2022 $ 0.375
-9.68%
$ 374.95 million $ 1.19 million
Dec 7, 2022 $ 0.415
-2.67%
$ 414.94 million $ 2.98 million
Download