Coinranking
Mundocrypto Historical Data
MCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21 | $0.0208 | +0.41% | ||
| Aug 14 | $0.0219 | +2.89% | ||
| Aug 7 | $0.0213 | -7.17% | ||
| Jul 31 | $0.023 | -3.18% | ||
| Jul 24 | $0.0237 | -0.24% | ||
| Jul 17 | $0.0237 | +0.42% | ||
| Jul 10 | $0.0237 | +0.60% | ||
| Jul 3 | $0.0235 | +0.94% | ||
| Jun 26 | $0.0233 | -6.29% | ||
| Jun 19 | $0.0234 | +0.23% | ||
| Jun 12 | $0.0223 | -27.59% | ||
| Jun 5 | $0.0306 | -4.42% | ||
| May 29 | $0.0321 | -2.28% | ||
| May 22 | $0.0334 | -8.69% | ||
| May 15 | $0.0341 | -12.28% | ||
| May 8 | $0.0352 | +4.09% | ||
| May 1 | $0.0338 | -5.09% | ||
| Apr 24 | $0.0376 | -18.39% | ||
| Apr 17 | $0.0455 | -7.41% | ||
| Apr 10 | $0.0498 | +3.84% | ||
| Apr 3 | $0.0479 | -1.95% | ||
| Mar 27 | $0.0489 | -12.81% | ||
| Mar 20 | $0.0569 | -5.95% | ||
| Mar 13 | $0.0595 | -32.90% | ||
| Mar 6 | $0.0888 | -9.04% | ||
| Feb 27 | $0.0976 | -3.21% | ||
| Feb 20 | $0.101 | -0.11% | ||
| Feb 13 | $0.101 | -0.59% | ||
| Feb 6 | $0.102 | -16.08% | ||
| Jan 30 | $0.121 | -4.44% | ||
| Jan 23 | $0.119 | +18.70% | ||
| Jan 16 | $0.0998 | -0.24% | ||
| Jan 9 | $0.1 | -23.37% | ||
| Jan 2 | $0.131 | +1.74% | ||
| Dec 26 | $0.128 | -26.43% | ||
| Dec 19 | $0.174 | +1.80% | ||
| Dec 12 | $0.171 | -45.26% | ||
| Dec 5 | $0.303 | -28.82% | ||