Mundocrypto Historical Data

MCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0208
+0.41%
$ 2.66 million $ 26,689
Aug 14 $ 0.0219
+2.89%
$ 2.55 million $ 26,243
Aug 7 $ 0.0213
-7.17%
$ 2.62 million $ 21,683
Jul 31 $ 0.023
-3.18%
$ 2.82 million $ 30,717
Jul 24 $ 0.0237
-0.24%
$ 2.92 million $ 42,023
Jul 17 $ 0.0237
+0.42%
$ 2.92 million $ 55,453
Jul 10 $ 0.0237
+0.60%
$ 2.91 million $ 51,853
Jul 3 $ 0.0235
+0.94%
$ 2.9 million $ 32,102
Jun 26 $ 0.0233
-6.29%
$ 2.87 million $ 30,009
Jun 19 $ 0.0234
+0.23%
$ 3.06 million $ 30,713
Jun 12 $ 0.0223
-27.59%
$ 2.87 million $ 70,298
Jun 5 $ 0.0306
-4.42%
$ 3.79 million $ 42,181
May 29 $ 0.0321
-2.28%
$ 3.94 million $ 95,064
May 22 $ 0.0334
-8.69%
$ 4.03 million $ 65,707
May 15 $ 0.0341
-12.28%
$ 4.5 million $ 106,561
May 8 $ 0.0352
+4.09%
$ 4.78 million $ 121,216
May 1 $ 0.0338
-5.09%
$ 4.16 million $ 893,362
Apr 24 $ 0.0376
-18.39%
$ 4.37 million $ 306,548
Apr 17 $ 0.0455
-7.41%
$ 5.68 million $ 208,995
Apr 10 $ 0.0498
+3.84%
$ 6.03 million $ 174,681
Apr 3 $ 0.0479
-1.95%
$ 5.9 million $ 203,159
Mar 27 $ 0.0489
-12.81%
$ 6.01 million $ 154,825
Mar 20 $ 0.0569
-5.95%
$ 6.83 million $ 322,843
Mar 13 $ 0.0595
-32.90%
$ 7.47 million $ 247,099
Mar 6 $ 0.0888
-9.04%
$ 10.88 million $ 163,151
Feb 27 $ 0.0976
-3.21%
$ 12 million $ 209,847
Feb 20 $ 0.101
-0.11%
$ 12.4 million $ 208,864
Feb 13 $ 0.101
-0.59%
$ 12.42 million $ 439,099
Feb 6 $ 0.102
-16.08%
$ 12.49 million $ 251,306
Jan 30 $ 0.121
-4.44%
$ 14.89 million $ 373,639
Jan 23 $ 0.119
+18.70%
$ 15.58 million $ 263,807
Jan 16 $ 0.0998
-0.24%
$ 12.27 million $ 333,100
Jan 9 $ 0.1
-23.37%
$ 12.3 million $ 586,966
Jan 2 $ 0.131
+1.74%
$ 16.06 million $ 608,636
Dec 26 $ 0.128
-26.43%
$ 15.78 million $ 526,698
Dec 19 $ 0.174
+1.80%
$ 21.45 million $ 2.69 million
Dec 12 $ 0.171
-45.26%
$ 21.07 million $ 2.75 million
Dec 5 $ 0.303
-28.82%
$ 312.43 million $ 5.57 million
Download