Mundocrypto Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0196
+12.76%
$ 2.41 million $ 2,406
Apr 25, 2024 $ 0.0174
-1.08%
$ 2.14 million $ 2,799
Apr 24, 2024 $ 0.0176
-11.96%
$ 2.16 million $ 3,581
Apr 23, 2024 $ 0.02
+6.67%
$ 2.46 million $ 1,206
Apr 22, 2024 $ 0.0187
+6.48%
$ 2.3 million $ 1,165
Apr 21, 2024 $ 0.0176
+3.35%
$ 2.16 million $ 4,917
Apr 20, 2024 $ 0.017
+1.31%
$ 2.09 million $ 1,335
Apr 19, 2024 $ 0.0168
-15.19%
$ 2.07 million $ 9,761
Apr 18, 2024 $ 0.0202
+2.80%
$ 2.48 million $ 4,657
Apr 17, 2024 $ 0.0196
-1.95%
$ 2.41 million $ 3,851
Apr 16, 2024 $ 0.02
+3.46%
$ 2.46 million $ 2,933
Apr 15, 2024 $ 0.0193
-3.44%
$ 2.38 million $ 6,661
Apr 14, 2024 $ 0.02
+8.04%
$ 2.46 million $ 2,736
Apr 13, 2024 $ 0.0185
-1.90%
$ 2.28 million $ 5,722
Apr 12, 2024 $ 0.0189
-18.60%
$ 2.32 million $ 12,719
Apr 11, 2024 $ 0.023
+10.44%
$ 2.82 million $ 18,511
Apr 10, 2024 $ 0.0208
-5.37%
$ 2.56 million $ 32,517
Apr 9, 2024 $ 0.022
+1.71%
$ 2.7 million $ 3,639
Apr 8, 2024 $ 0.0216
+0.70%
$ 2.66 million $ 30,327
Apr 7, 2024 $ 0.0215
+2.34%
$ 2.64 million $ 911
Apr 6, 2024 $ 0.021
-4.47%
$ 2.58 million $ 4,635
Apr 5, 2024 $ 0.0219
+1.81%
$ 2.7 million $ 1,626
Apr 4, 2024 $ 0.0215
+1.03%
$ 2.65 million $ 1,716
Apr 3, 2024 $ 0.0213
+6.12%
$ 2.62 million $ 2,073
Apr 2, 2024 $ 0.0201
-6.29%
$ 2.47 million $ 2,688
Apr 1, 2024 $ 0.0211
-11.23%
$ 2.6 million $ 7,191
Mar 31, 2024 $ 0.0238
+1.80%
$ 2.92 million $ 2,092
Mar 30, 2024 $ 0.023
+0.22%
$ 2.83 million $ 1,619
Mar 29, 2024 $ 0.023
+8.20%
$ 2.82 million $ 1,790
Mar 28, 2024 $ 0.0212
-0.56%
$ 2.61 million $ 10,745
Mar 27, 2024 $ 0.0213
-10.87%
$ 2.62 million $ 2,637
Mar 26, 2024 $ 0.0239
-1.60%
$ 2.94 million $ 2,602
Mar 25, 2024 $ 0.0241
+3.26%
$ 2.96 million $ 3,704
Mar 24, 2024 $ 0.0233
+0.60%
$ 2.87 million $ 2,363
Mar 23, 2024 $ 0.0232
+1.00%
$ 2.85 million $ 1,570
Mar 22, 2024 $ 0.023
+1.46%
$ 2.83 million $ 1,694
Mar 21, 2024 $ 0.0226
-0.18%
$ 2.78 million $ 3,108
Mar 20, 2024 $ 0.0227
+5.19%
$ 2.79 million $ 2,001
Mar 19, 2024 $ 0.0216
+1.55%
$ 2.65 million $ 3,796
Mar 18, 2024 $ 0.0212
+3.81%
$ 2.61 million $ 895
Mar 17, 2024 $ 0.0204
+9.12%
$ 2.52 million $ 3,332
Mar 16, 2024 $ 0.0187
-9.47%
$ 2.31 million $ 4,010
Mar 15, 2024 $ 0.0207
-4.78%
$ 2.55 million $ 1,902
Mar 14, 2024 $ 0.0217
-5.68%
$ 2.67 million $ 6,013
Mar 13, 2024 $ 0.0231
+0.13%
$ 2.84 million $ 5,011
Mar 12, 2024 $ 0.023
-15.62%
$ 2.83 million $ 23,903
Mar 11, 2024 $ 0.0276
+2.37%
$ 3.39 million $ 5,645
Mar 10, 2024 $ 0.027
+3.34%
$ 3.31 million $ 8,439
Mar 9, 2024 $ 0.0261
-19.68%
$ 3.21 million $ 37,137
Mar 8, 2024 $ 0.0313
-16.06%
$ 3.85 million $ 16,910