Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mundocrypto Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.0196
+12.76%
$2.41 million $2,406
Apr 25, 2024 $0.0174
-1.08%
$2.14 million $2,799
Apr 24, 2024 $0.0176
-11.96%
$2.16 million $3,581
Apr 23, 2024 $0.02
+6.67%
$2.46 million $1,206
Apr 22, 2024 $0.0187
+6.48%
$2.3 million $1,165
Apr 21, 2024 $0.0176
+3.35%
$2.16 million $4,917
Apr 20, 2024 $0.017
+1.31%
$2.09 million $1,335
Apr 19, 2024 $0.0168
-15.19%
$2.07 million $9,761
Apr 18, 2024 $0.0202
+2.80%
$2.48 million $4,657
Apr 17, 2024 $0.0196
-1.95%
$2.41 million $3,851
Apr 16, 2024 $0.02
+3.46%
$2.46 million $2,933
Apr 15, 2024 $0.0193
-3.44%
$2.38 million $6,661
Apr 14, 2024 $0.02
+8.04%
$2.46 million $2,736
Apr 13, 2024 $0.0185
-1.90%
$2.28 million $5,722
Apr 12, 2024 $0.0189
-18.60%
$2.32 million $12,719
Apr 11, 2024 $0.023
+10.44%
$2.82 million $18,511
Apr 10, 2024 $0.0208
-5.37%
$2.56 million $32,517
Apr 9, 2024 $0.022
+1.71%
$2.7 million $3,639
Apr 8, 2024 $0.0216
+0.70%
$2.66 million $30,327
Apr 7, 2024 $0.0215
+2.34%
$2.64 million $911
Apr 6, 2024 $0.021
-4.47%
$2.58 million $4,635
Apr 5, 2024 $0.0219
+1.81%
$2.7 million $1,626
Apr 4, 2024 $0.0215
+1.03%
$2.65 million $1,716
Apr 3, 2024 $0.0213
+6.12%
$2.62 million $2,073
Apr 2, 2024 $0.0201
-6.29%
$2.47 million $2,688
Apr 1, 2024 $0.0211
-11.23%
$2.6 million $7,191
Mar 31, 2024 $0.0238
+1.80%
$2.92 million $2,092
Mar 30, 2024 $0.023
+0.22%
$2.83 million $1,619
Mar 29, 2024 $0.023
+8.20%
$2.82 million $1,790
Mar 28, 2024 $0.0212
-0.56%
$2.61 million $10,745
Mar 27, 2024 $0.0213
-10.87%
$2.62 million $2,637
Mar 26, 2024 $0.0239
-1.60%
$2.94 million $2,602
Mar 25, 2024 $0.0241
+3.26%
$2.96 million $3,704
Mar 24, 2024 $0.0233
+0.60%
$2.87 million $2,363
Mar 23, 2024 $0.0232
+1.00%
$2.85 million $1,570
Mar 22, 2024 $0.023
+1.46%
$2.83 million $1,694
Mar 21, 2024 $0.0226
-0.18%
$2.78 million $3,108
Mar 20, 2024 $0.0227
+5.19%
$2.79 million $2,001
Mar 19, 2024 $0.0216
+1.55%
$2.65 million $3,796
Mar 18, 2024 $0.0212
+3.81%
$2.61 million $895
Mar 17, 2024 $0.0204
+9.12%
$2.52 million $3,332
Mar 16, 2024 $0.0187
-9.47%
$2.31 million $4,010
Mar 15, 2024 $0.0207
-4.78%
$2.55 million $1,902
Mar 14, 2024 $0.0217
-5.68%
$2.67 million $6,013
Mar 13, 2024 $0.0231
+0.13%
$2.84 million $5,011
Mar 12, 2024 $0.023
-15.62%
$2.83 million $23,903
Mar 11, 2024 $0.0276
+2.37%
$3.39 million $5,645
Mar 10, 2024 $0.027
+3.34%
$3.31 million $8,439
Mar 9, 2024 $0.0261
-19.68%
$3.21 million $37,137
Mar 8, 2024 $0.0313
-16.06%
$3.85 million $16,910