Coinranking
Mundocrypto Historical Data
MCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2024 | $0.0373 | +13.93% | ||
| Mar 6, 2024 | $0.0327 | +5.85% | ||
| Mar 5, 2024 | $0.0309 | -10.92% | ||
| Mar 4, 2024 | $0.0347 | +0.03% | ||
| Mar 3, 2024 | $0.0347 | +10.75% | ||
| Mar 2, 2024 | $0.0313 | +5.45% | ||
| Mar 1, 2024 | $0.0297 | -2.20% | ||
| Feb 29, 2024 | $0.0304 | -0.75% | ||
| Feb 28, 2024 | $0.0306 | +1.09% | ||
| Feb 27, 2024 | $0.0303 | +1.30% | ||
| Feb 26, 2024 | $0.0289 | -7.95% | ||
| Feb 25, 2024 | $0.0313 | -2.00% | ||
| Feb 24, 2024 | $0.032 | -7.71% | ||
| Feb 23, 2024 | $0.0347 | +3.09% | ||
| Feb 22, 2024 | $0.0336 | -3.97% | ||
| Feb 21, 2024 | $0.035 | -1.88% | ||
| Feb 20, 2024 | $0.0357 | -6.35% | ||
| Feb 19, 2024 | $0.0381 | +9.77% | ||
| Feb 18, 2024 | $0.0347 | -3.21% | ||
| Feb 17, 2024 | $0.0358 | +5.19% | ||
| Feb 16, 2024 | $0.0341 | -2.27% | ||
| Feb 15, 2024 | $0.0349 | +2.83% | ||
| Feb 14, 2024 | $0.0339 | -0.26% | ||
| Feb 13, 2024 | $0.034 | -5.21% | ||
| Feb 12, 2024 | $0.0359 | +4.58% | ||
| Feb 11, 2024 | $0.0343 | -0.20% | ||
| Feb 10, 2024 | $0.0344 | +0.50% | ||
| Feb 9, 2024 | $0.0342 | +1.88% | ||
| Feb 8, 2024 | $0.0336 | +0.42% | ||
| Feb 7, 2024 | $0.0334 | +5.86% | ||
| Feb 6, 2024 | $0.0316 | +1.71% | ||
| Feb 5, 2024 | $0.0311 | -6.76% | ||
| Feb 4, 2024 | $0.0333 | -4.53% | ||
| Feb 3, 2024 | $0.0349 | +8.93% | ||
| Feb 2, 2024 | $0.032 | +7.85% | ||
| Feb 1, 2024 | $0.0297 | -2.72% | ||
| Jan 31, 2024 | $0.0305 | -10.24% | ||
| Jan 30, 2024 | $0.034 | -9.41% | ||
| Jan 29, 2024 | $0.0375 | +9.48% | ||
| Jan 28, 2024 | $0.0337 | +23.15% | ||
| Jan 27, 2024 | $0.0273 | -3.56% | ||
| Jan 26, 2024 | $0.0284 | -3.04% | ||
| Jan 25, 2024 | $0.0292 | -1.02% | ||
| Jan 24, 2024 | $0.0295 | -2.96% | ||
| Jan 23, 2024 | $0.0304 | -8.59% | ||
| Jan 22, 2024 | $0.0333 | -1.68% | ||
| Jan 21, 2024 | $0.0339 | +3.48% | ||
| Jan 20, 2024 | $0.0327 | +5.44% | ||
| Jan 19, 2024 | $0.0315 | +32.67% | ||
| Jan 18, 2024 | $0.0238 | -9.70% | ||