Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mundocrypto Historical Data

MCT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0263
+0.00%
$3.23 million $253
Jan 16, 2024 $0.0263
-5.09%
$3.23 million $425
Jan 15, 2024 $0.0277
-0.57%
$3.41 million $635
Jan 14, 2024 $0.0279
+4.97%
$3.43 million $452
Jan 13, 2024 $0.0266
+0.23%
$3.27 million $215
Jan 12, 2024 $0.0265
-9.09%
$3.26 million $2,297
Jan 11, 2024 $0.0291
+6.27%
$3.58 million $575
Jan 10, 2024 $0.0274
-6.73%
$3.37 million $9,154
Jan 9, 2024 $0.0294
-7.52%
$3.62 million $4,155
Jan 8, 2024 $0.0318
+2.22%
$3.91 million $1,132
Jan 7, 2024 $0.0311
-8.56%
$3.83 million $2,865
Jan 6, 2024 $0.034
+3.06%
$4.18 million $1,078
Jan 5, 2024 $0.033
-3.45%
$4.06 million $5,735
Jan 4, 2024 $0.0342
+3.89%
$4.2 million $727
Jan 3, 2024 $0.0329
-7.64%
$4.05 million $1,497
Jan 2, 2024 $0.0356
-16.17%
$4.38 million $5,282
Jan 1, 2024 $0.0425
+30.70%
$5.23 million $6,299
Dec 31, 2023 $0.0325
-9.49%
$4 million $7,312
Dec 30, 2023 $0.0359
+11.35%
$4.42 million $952
Dec 29, 2023 $0.0323
-9.99%
$3.97 million $2,057
Dec 28, 2023 $0.0358
+0.34%
$4.41 million $902
Dec 27, 2023 $0.0357
+3.57%
$4.39 million $1,932
Dec 26, 2023 $0.0345
+7.21%
$4.24 million $6,812
Dec 25, 2023 $0.0322
+14.08%
$3.96 million $5,498
Dec 24, 2023 $0.0282
+3.15%
$3.47 million $14,588
Dec 23, 2023 $0.0273
-3.19%
$3.36 million $2,880
Dec 22, 2023 $0.0282
-4.85%
$3.47 million $10,948
Dec 21, 2023 $0.0297
-6.43%
$3.65 million $2,844
Dec 20, 2023 $0.0317
-0.22%
$3.9 million $1,839
Dec 19, 2023 $0.0318
+2.55%
$3.91 million $18,125
Dec 18, 2023 $0.031
+17.03%
$3.81 million $96,491
Dec 17, 2023 $0.0265
+19.81%
$3.26 million $23,338
Dec 16, 2023 $0.0221
-7.91%
$2.72 million $2,358
Dec 15, 2023 $0.024
-3.03%
$2.95 million $2,308
Dec 14, 2023 $0.0248
-11.57%
$3.05 million $5,308
Dec 13, 2023 $0.028
-14.79%
$3.44 million $19,564
Dec 12, 2023 $0.0329
+71.41%
$4.04 million $102,250
Dec 11, 2023 $0.0192
-14.72%
$2.36 million $626
Dec 10, 2023 $0.0225
-3.10%
$2.77 million $920
Dec 9, 2023 $0.0232
+15.88%
$2.85 million $3,975
Dec 8, 2023 $0.02
+8.22%
$2.46 million $869
Dec 7, 2023 $0.0185
+2.95%
$2.28 million $1,190
Dec 6, 2023 $0.018
-0.17%
$2.21 million $2,682
Dec 5, 2023 $0.018
+0.06%
$2.21 million $1,580
Dec 4, 2023 $0.018
+8.96%
$2.21 million $1,196
Dec 3, 2023 $0.0165
+0.30%
$2.03 million $605
Dec 2, 2023 $0.0165
-2.55%
$2.02 million $1,755
Dec 1, 2023 $0.0169
-4.36%
$2.08 million $503
Nov 30, 2023 $0.0177
+8.88%
$2.17 million $644
Nov 29, 2023 $0.0162
-5.20%
$2 million $528