Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mundocrypto Historical Data

MCT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.0171
+6.08%
$2.1 million $959
Nov 27, 2023 $0.0161
-2.12%
$1.98 million $5,095
Nov 26, 2023 $0.0165
+8.42%
$2.03 million $19,912
Nov 25, 2023 $0.0197
+38.58%
$2.42 million $30,048
Nov 24, 2023 $0.0142
-2.34%
$1.74 million $318
Nov 23, 2023 $0.0145
-1.83%
$1.79 million $206
Nov 22, 2023 $0.0148
+4.38%
$1.82 million $479
Nov 21, 2023 $0.0142
-4.13%
$1.74 million $169
Nov 20, 2023 $0.0148
-1.00%
$1.82 million $133
Nov 19, 2023 $0.0149
+4.11%
$1.84 million $134
Nov 18, 2023 $0.0143
-0.55%
$1.76 million $329
Nov 17, 2023 $0.0144
-3.22%
$1.77 million $16,422
Nov 16, 2023 $0.0149
-0.27%
$1.83 million $310
Nov 15, 2023 $0.0149
+0.13%
$1.84 million $419
Nov 14, 2023 $0.0149
-0.13%
$1.84 million $354
Nov 13, 2023 $0.0149
+8.10%
$1.84 million $1,417
Nov 12, 2023 $0.0138
+0.29%
$1.7 million $491
Nov 11, 2023 $0.0138
+2.15%
$1.69 million $26,035
Nov 10, 2023 $0.0135
+0.07%
$1.66 million $177
Nov 9, 2023 $0.0135
+0.00%
$1.66 million $171
Nov 8, 2023 $0.0135
+11.87%
$1.66 million $786
Nov 7, 2023 $0.012
-0.50%
$1.48 million $510
Nov 6, 2023 $0.0121
-6.04%
$1.49 million $188
Nov 5, 2023 $0.0129
-0.37%
$1.59 million $351
Nov 4, 2023 $0.0129
+7.38%
$1.59 million $277
Nov 3, 2023 $0.012
-4.82%
$1.48 million $1,549
Nov 2, 2023 $0.0127
-0.85%
$1.56 million $168
Nov 1, 2023 $0.0128
+1.63%
$1.57 million $354
Oct 31, 2023 $0.0126
-0.02%
$1.54 million $1
Oct 30, 2023 $0.0126
-6.93%
$1.54 million $268
Oct 29, 2023 $0.0135
+7.60%
$1.66 million $285
Oct 28, 2023 $0.0125
-7.61%
$1.54 million $121
Oct 27, 2023 $0.0136
+0.10%
$1.67 million $293
Oct 26, 2023 $0.0136
+11.71%
$1.67 million $123
Oct 25, 2023 $0.0121
-10.97%
$1.49 million $106
Oct 24, 2023 $0.0136
+12.94%
$1.68 million $265
Oct 23, 2023 $0.0121
-4.88%
$1.49 million $233
Oct 22, 2023 $0.0127
+3.95%
$1.56 million $354
Oct 21, 2023 $0.0122
-4.07%
$1.5 million $279
Oct 20, 2023 $0.0127
+4.23%
$1.57 million $1,003
Oct 19, 2023 $0.0122
-0.07%
$1.5 million $81
Oct 18, 2023 $0.0122
-0.29%
$1.51 million $1
Oct 17, 2023 $0.0123
+0.43%
$1.51 million $47
Oct 16, 2023 $0.0122
-2.52%
$1.5 million $112
Oct 15, 2023 $0.0125
-8.00%
$1.54 million $1,053
Oct 14, 2023 $0.0136
+3.48%
$1.68 million $352
Oct 13, 2023 $0.0132
-0.29%
$1.62 million $142
Oct 12, 2023 $0.0132
-7.20%
$1.63 million $187
Oct 11, 2023 $0.0142
+0.15%
$1.75 million $554
Oct 10, 2023 $0.0142
-0.73%
$1.75 million $29