Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mundocrypto Historical Data

MCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.0143
-2.58%
$1.76 million $881
Oct 8, 2023 $0.0147
-0.31%
$1.81 million $64
Oct 7, 2023 $0.0148
-0.53%
$1.81 million $107
Oct 6, 2023 $0.0148
-0.12%
$1.82 million $496
Oct 5, 2023 $0.0149
-0.32%
$1.83 million $51
Oct 4, 2023 $0.0149
-1.16%
$1.83 million $647
Oct 3, 2023 $0.0151
-7.60%
$1.85 million $4,960
Oct 2, 2023 $0.0163
+0.31%
$2.01 million $456
Oct 1, 2023 $0.0163
-18.14%
$2 million $786
Sep 30, 2023 $0.0199
+8.74%
$2.44 million $3,462
Sep 29, 2023 $0.0183
+7.93%
$2.25 million $1,226
Sep 28, 2023 $0.0169
-0.04%
$2.08 million $203
Sep 27, 2023 $0.0169
-3.35%
$2.08 million $287
Sep 26, 2023 $0.0175
-0.12%
$2.15 million $740
Sep 25, 2023 $0.0175
-0.72%
$2.16 million $126
Sep 24, 2023 $0.0177
+3.90%
$2.17 million $274
Sep 23, 2023 $0.017
-11.62%
$2.09 million $1,378
Sep 22, 2023 $0.0192
+2.52%
$2.37 million $9,989
Sep 21, 2023 $0.0144
+10.20%
$1.77 million $826
Sep 20, 2023 $0.0131
-0.04%
$1.61 million $705
Sep 19, 2023 $0.0131
-0.45%
$1.61 million $165
Sep 18, 2023 $0.0131
-1.76%
$1.61 million $90
Sep 17, 2023 $0.0133
-6.86%
$1.64 million $703
Sep 16, 2023 $0.0143
+4.14%
$1.76 million $921
Sep 15, 2023 $0.0137
-11.19%
$1.69 million $1,391
Sep 14, 2023 $0.0155
-5.00%
$1.9 million $1,644
Sep 13, 2023 $0.0163
-9.46%
$2 million $319
Sep 12, 2023 $0.018
-0.41%
$2.21 million $183
Sep 11, 2023 $0.0181
-0.35%
$2.22 million $521
Sep 10, 2023 $0.0181
-0.01%
$2.23 million $40
Sep 9, 2023 $0.0181
-0.10%
$2.23 million $63
Sep 8, 2023 $0.0181
-1.32%
$2.23 million $103
Sep 7, 2023 $0.0184
-0.70%
$2.26 million $241
Sep 6, 2023 $0.0185
-0.04%
$2.28 million $732
Sep 5, 2023 $0.0185
-4.95%
$2.28 million $480
Sep 4, 2023 $0.0195
+0.02%
$2.4 million $15,765
Sep 3, 2023 $0.0195
-0.68%
$2.4 million $2,404
Sep 2, 2023 $0.0196
-0.02%
$2.41 million $283
Sep 1, 2023 $0.0196
+0.33%
$2.41 million $7,124
Aug 31, 2023 $0.0196
+1.55%
$2.41 million $3,478
Aug 30, 2023 $0.0193
-4.19%
$2.37 million $1,169
Aug 29, 2023 $0.0201
+0.23%
$2.47 million $1,393
Aug 28, 2023 $0.0201
-7.13%
$2.47 million $7,869
Aug 27, 2023 $0.0216
+3.80%
$2.66 million $4,702
Aug 26, 2023 $0.0208
-2.24%
$2.56 million $4,913
Aug 25, 2023 $0.0213
-2.31%
$2.62 million $9,543
Aug 24, 2023 $0.0218
+8.48%
$2.68 million $1,845
Aug 23, 2023 $0.0201
-1.40%
$2.47 million $2,388
Aug 22, 2023 $0.0204
-5.83%
$2.51 million $4,035
Aug 21, 2023 $0.0216
+4.42%
$2.66 million $3,965