Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mundocrypto Historical Data

MCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.0207
-5.50%
$2.55 million $1,948
Aug 19, 2023 $0.0219
+4.17%
$2.7 million $3,106
Aug 18, 2023 $0.0211
-7.91%
$2.59 million $2,782
Aug 17, 2023 $0.0229
-0.47%
$2.81 million $3,059
Aug 16, 2023 $0.023
+3.46%
$2.83 million $6,075
Aug 15, 2023 $0.0222
-4.72%
$2.73 million $6,566
Aug 14, 2023 $0.0225
+5.74%
$2.77 million $4,656
Aug 13, 2023 $0.0213
-0.19%
$2.62 million $3,058
Aug 12, 2023 $0.0213
+0.16%
$2.62 million $3,080
Aug 11, 2023 $0.0213
-0.92%
$2.62 million $3,603
Aug 10, 2023 $0.0215
-2.25%
$2.64 million $3,721
Aug 9, 2023 $0.0219
+2.40%
$2.7 million $2,074
Aug 8, 2023 $0.0214
-1.64%
$2.63 million $3,974
Aug 7, 2023 $0.0217
-5.33%
$2.68 million $5,231
Aug 6, 2023 $0.023
+7.46%
$2.82 million $2,954
Aug 5, 2023 $0.0214
+0.02%
$2.63 million $3,415
Aug 4, 2023 $0.0214
-2.41%
$2.63 million $3,893
Aug 3, 2023 $0.0219
-1.11%
$2.69 million $4,417
Aug 2, 2023 $0.0221
-4.20%
$2.72 million $5,184
Aug 1, 2023 $0.0231
-0.26%
$2.84 million $5,098
Jul 31, 2023 $0.0232
-2.23%
$2.85 million $5,755
Jul 30, 2023 $0.0237
+4.37%
$2.92 million $7,355
Jul 29, 2023 $0.0227
-0.89%
$2.79 million $5,461
Jul 28, 2023 $0.0229
-0.12%
$2.82 million $4,969
Jul 27, 2023 $0.0229
+2.69%
$2.82 million $5,777
Jul 26, 2023 $0.0224
-1.40%
$2.76 million $6,869
Jul 25, 2023 $0.0227
+2.02%
$2.8 million $5,996
Jul 24, 2023 $0.0223
-6.23%
$2.74 million $5,596
Jul 23, 2023 $0.0237
+0.24%
$2.92 million $7,938
Jul 22, 2023 $0.0237
-1.24%
$2.91 million $6,196
Jul 21, 2023 $0.024
-3.34%
$2.95 million $5,669
Jul 20, 2023 $0.0248
-0.12%
$3.05 million $8,055
Jul 19, 2023 $0.0249
+0.77%
$3.06 million $7,862
Jul 18, 2023 $0.0247
-0.60%
$3.03 million $7,950
Jul 17, 2023 $0.0248
+4.93%
$3.05 million $11,782
Jul 16, 2023 $0.0237
+8.19%
$2.91 million $15,606
Jul 15, 2023 $0.0219
+1.11%
$2.69 million $3,676
Jul 14, 2023 $0.0217
-2.73%
$2.66 million $4,340
Jul 13, 2023 $0.0222
-3.77%
$2.74 million $5,627
Jul 12, 2023 $0.022
-6.10%
$2.71 million $3,518
Jul 11, 2023 $0.0234
-0.51%
$2.88 million $12,038
Jul 10, 2023 $0.0236
+0.06%
$2.9 million $7,048
Jul 9, 2023 $0.0235
+1.21%
$2.9 million $2,908
Jul 8, 2023 $0.0233
+0.23%
$2.86 million $6,252
Jul 7, 2023 $0.0232
-1.21%
$2.85 million $3,042
Jul 6, 2023 $0.0235
+0.78%
$2.89 million $6,866
Jul 5, 2023 $0.0233
-6.42%
$2.86 million $5,206
Jul 4, 2023 $0.0249
+7.78%
$3.06 million $3,478
Jul 3, 2023 $0.0231
-1.09%
$2.84 million $4,350
Jul 2, 2023 $0.0233
-3.98%
$2.87 million $3,633