Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mundocrypto Historical Data

MCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.0243
-0.23%
$2.99 million $6,585
Jun 30, 2023 $0.0243
-2.02%
$2.99 million $4,587
Jun 29, 2023 $0.0248
+1.68%
$3.05 million $4,068
Jun 28, 2023 $0.0244
+5.71%
$3 million $3,346
Jun 27, 2023 $0.0231
-4.56%
$2.84 million $3,272
Jun 26, 2023 $0.0241
-3.02%
$2.97 million $4,517
Jun 25, 2023 $0.0249
+6.02%
$3.06 million $2,803
Jun 24, 2023 $0.0234
-10.18%
$2.88 million $4,241
Jun 23, 2023 $0.0261
+22.62%
$3.21 million $3,994
Jun 22, 2023 $0.0213
-6.81%
$2.62 million $7,400
Jun 21, 2023 $0.0228
+1.03%
$2.81 million $9,277
Jun 20, 2023 $0.0226
+0.27%
$2.78 million $2,897
Jun 19, 2023 $0.0225
-3.62%
$2.77 million $2,905
Jun 18, 2023 $0.0234
+4.78%
$2.87 million $2,520
Jun 17, 2023 $0.0223
-3.53%
$2.74 million $8,803
Jun 16, 2023 $0.0231
-2.84%
$2.84 million $5,520
Jun 15, 2023 $0.0238
+3.16%
$2.93 million $6,386
Jun 14, 2023 $0.0231
-23.72%
$2.84 million $26,273
Jun 13, 2023 $0.0302
-1.62%
$3.72 million $16,789
Jun 12, 2023 $0.0308
-0.14%
$3.78 million $6,526
Jun 11, 2023 $0.0308
+0.52%
$3.79 million $7,156
Jun 10, 2023 $0.0306
+0.60%
$3.77 million $7,303
Jun 9, 2023 $0.0304
-0.61%
$3.75 million $6,780
Jun 8, 2023 $0.0306
+1.07%
$3.77 million $2,575
Jun 7, 2023 $0.0303
-3.03%
$3.73 million $485
Jun 6, 2023 $0.0313
-0.15%
$3.84 million $5,497
Jun 5, 2023 $0.0312
-2.75%
$3.83 million $19,542
Jun 4, 2023 $0.0321
+1.07%
$3.94 million $18,864
Jun 3, 2023 $0.0317
-4.65%
$3.9 million $14,114
Jun 2, 2023 $0.0333
+4.71%
$4.09 million $9,179
Jun 1, 2023 $0.0318
-0.70%
$3.91 million $18,495
May 31, 2023 $0.0321
-0.42%
$3.95 million $9,384
May 30, 2023 $0.0322
+3.53%
$3.96 million $7,939
May 29, 2023 $0.0311
-5.16%
$3.83 million $17,089
May 28, 2023 $0.0327
-2.04%
$4.03 million $9,092
May 27, 2023 $0.0334
+5.66%
$4.11 million $8,138
May 26, 2023 $0.0317
-2.70%
$3.9 million $8,899
May 25, 2023 $0.0326
+0.45%
$4 million $8,001
May 24, 2023 $0.0324
-1.38%
$3.99 million $7,604
May 23, 2023 $0.0329
-1.15%
$4.04 million $22,985
May 22, 2023 $0.0344
-5.97%
$4.23 million $10,079
May 21, 2023 $0.0366
+7.02%
$4.5 million $21,433
May 20, 2023 $0.0341
-8.32%
$4.2 million $21,364
May 19, 2023 $0.0372
-4.24%
$4.58 million $10,634
May 18, 2023 $0.0389
+0.47%
$4.78 million $22,058
May 17, 2023 $0.0387
+3.37%
$4.76 million $11,603
May 16, 2023 $0.0373
-7.13%
$4.59 million $12,219
May 15, 2023 $0.0403
+3.71%
$4.96 million $28,684
May 14, 2023 $0.0389
+10.70%
$4.78 million $28,230
May 13, 2023 $0.0352
+11.01%
$4.33 million $8,135