Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mundocrypto Historical Data

MCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.00823
+3.26%
$-- $2,287
Aug 7, 2024 $0.00797
-17.24%
$980,310 $1,193
Aug 6, 2024 $0.00963
+5.59%
$1.18 million $1,441
Aug 5, 2024 $0.00912
-17.17%
$1.12 million $5,614
Aug 4, 2024 $0.011
+45.44%
$1.35 million $27,409
Aug 3, 2024 $0.00757
-13.98%
$931,110 $1,563
Aug 2, 2024 $0.0088
+3.04%
$1.08 million $6,930
Aug 1, 2024 $0.0105
-9.63%
$-- $5,196
Jul 31, 2024 $0.0116
-12.82%
$1.43 million $11,333
Jul 30, 2024 $0.0122
-41.15%
$1.5 million $150,670
Jul 29, 2024 $0.00609
-14.94%
$749,070 $5,541
Jul 28, 2024 $0.00642
-25.95%
$789,660 $4,107
Jul 27, 2024 $0.00912
+9.62%
$1.12 million $3,524
Jul 26, 2024 $0.00862
-28.58%
$1.06 million $11,125
Jul 25, 2024 $0.0121
-5.92%
$1.48 million $556
Jul 24, 2024 $0.0128
+0.79%
$1.58 million $5,708
Jul 23, 2024 $0.0127
-0.78%
$1.57 million $11,258
Jul 22, 2024 $0.0128
+8.64%
$1.58 million $32,118
Jul 21, 2024 $0.0118
-1.75%
$1.45 million $1,417
Jul 20, 2024 $0.012
+0.75%
$1.48 million $131
Jul 19, 2024 $0.0119
+1.27%
$1.47 million $259
Jul 18, 2024 $0.0118
+0.86%
$1.45 million $4,688
Jul 17, 2024 $0.0117
+0.09%
$1.44 million $524
Jul 16, 2024 $0.0117
-1.02%
$1.44 million $2,700
Jul 15, 2024 $0.0118
+3.15%
$1.45 million $205
Jul 14, 2024 $0.0114
-3.54%
$1.41 million $428
Jul 13, 2024 $0.0119
-0.92%
$1.46 million $319
Jul 12, 2024 $0.012
+5.18%
$1.47 million $111
Jul 11, 2024 $0.0114
-1.47%
$1.4 million $827
Jul 10, 2024 $0.0115
-1.79%
$1.42 million $1,342
Jul 5, 2024 $0.0113
-0.09%
$-- $6,141
Jul 4, 2024 $0.0113
+7.70%
$1.39 million $6,033
Jul 3, 2024 $0.0105
-2.86%
$1.29 million $259
Jul 2, 2024 $0.0108
-5.33%
$1.33 million $573
Jul 1, 2024 $0.0114
-0.52%
$1.41 million $2,512
Jun 30, 2024 $0.0115
+2.95%
$1.41 million $16,225
Jun 29, 2024 $0.0107
+7.86%
$1.32 million $94
Jun 28, 2024 $0.00992
-13.74%
$1.22 million $1,208
Jun 27, 2024 $0.0115
-20.63%
$1.41 million $4,113
Jun 26, 2024 $0.0134
+6.12%
$1.64 million $4,095
Jun 25, 2024 $0.0126
-8.97%
$1.55 million $1,945
Jun 24, 2024 $0.0138
+10.56%
$1.7 million $1,995
Jun 23, 2024 $0.0125
-0.79%
$1.54 million $3,440
Jun 22, 2024 $0.0126
-2.85%
$1.55 million $5,237
Jun 21, 2024 $0.013
-0.54%
$1.6 million $2,138
Jun 20, 2024 $0.013
-9.63%
$1.6 million $1,201
Jun 19, 2024 $0.0144
-19.61%
$1.77 million $5,049
Jun 18, 2024 $0.018
+2.63%
$2.21 million $969
Jun 17, 2024 $0.0175
+2.88%
$2.15 million $120
Jun 16, 2024 $0.017
+7.87%
$2.09 million $4,423
Download