BRIHLO Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.626
+1.74%
$ -- $ 7,018
Mar 2026 $ 0.602
-69.57%
$ -- $ 41,642
Feb 2026 $ 1.98
-26.59%
$ -- $ 378,871
Jan 2026 $ 2.68
+34.18%
$ 269.78 billion $ 877,459
Dec 2025 $ 2
+0.14%
$ -- $ 65,771
Nov 2025 $ 1.99
+26.52%
$ -- $ 80,127
Oct 2025 $ 1.55
+3.59%
$ -- $ 188,258
Sep 2025 $ 1.23
-19.64%
$ -- $ 122,473
Aug 2025 $ 2.09
-59.93%
$ -- $ 1.05 million
Jul 2025 $ 5.22
+1.64%
$ 522.43 billion $ 1.59 million
Jun 2025 $ 5.13
+1.48%
$ 512.95 billion $ 1.41 million
May 2025 $ 5.06
+1.27%
$ 505.7 billion $ 1.29 million
Apr 2025 $ 4.99
+24.64%
$ 499.16 billion $ 2.36 million
Mar 2025 $ 4.01
+696.70%
$ 400.66 billion $ 1.04 million
Feb 2025 $ 0.503
+7.23%
$ 50.29 billion $ 194,167
Jan 2025 $ 4.55
-3.60%
$ -- $ 31,658
Dec 2024 $ 9.4
+88.76%
$ 948 billion $ 701,141
Nov 2024 $ 4.82
+181.71%
$ -- $ 277,711
Oct 2024 $ 6.13
-4.17%
$ -- $ 203,568
Download